Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
BEIERSDORF 17:47 102,15 101,00 +1,14 2,651 +2,60%
VONOVIA 17:45 47,60 47,12 +1,02 9,159 +19,24%

Verlierer
DAIMLER 17:45 47,43 50,97 -6,94 -12,174 -25,67%
COVESTRO AG O.N. 17:45 41,06 43,19 -4,93 -18,555 -45,19%
THYSSENKRUPP 17:45 12,19 12,78 -4,58 -5,586 -45,81%
INFINEON 17:45 16,59 17,30 -4,13 -4,650 -28,03%
WIRECARD 17:45 153,60 158,75 -3,24 39,815 +25,92%
BAYER 17:45 54,30 56,12 -3,24 -24,962 -45,97%
SIEMENS 17:45 103,60 106,30 -2,54 -9,903 -9,56%
CONTINENTAL 17:45 123,22 126,36 -2,48 -53,933 -43,77%
DT. BANK 17:45 6,45 6,61 -2,48 -2,558 -39,67%
FMC 17:45 67,42 69,08 -2,40 -13,465 -19,97%
BASF 17:45 60,52 61,87 -2,18 -18,709 -30,91%
DT. POST 17:47 27,06 27,60 -1,97 -5,210 -19,25%
ALLIANZ 17:48 199,34 203,10 -1,85 10,464 +5,25%
Henkel VZ 17:45 82,16 83,70 -1,84 -18,173 -22,12%
SAP 17:45 113,10 115,08 -1,72 23,030 +20,36%
HEID. CEMENT 17:45 67,74 68,82 -1,57 -9,973 -14,72%
RWE ST 17:45 22,94 23,28 -1,46 3,938 +17,17%
LINDE PLC EO... 17:45 166,30 168,55 -1,33 -- --%
VOLKSWAGEN VZ 17:45 141,90 143,52 -1,13 -25,953 -18,29%
MÜNCH. RÜCK 17:45 215,50 217,90 -1,10 26,135 +12,13%
BMW ST 17:45 63,26 63,91 -1,02 -18,526 -29,29%
ADIDAS AG NA O.N. 17:45 259,95 262,60 -1,01 89,819 +34,55%
FRESENIUS SE+CO.KGAA... 17:45 47,20 47,62 -0,88 -14,315 -30,33%
MERCK 17:45 89,80 90,42 -0,69 6,505 +7,24%
DT. BÖRSE 17:45 123,20 124,00 -0,65 14,582 +11,84%
DT. TELEKOM 17:45 14,99 15,06 -0,46 1,723 +11,49%
E.ON 17:45 9,31 9,36 -0,46 -0,043 -0,46%
LUFTHANSA 17:48 17,43 17,46 -0,20 -5,260 -30,18%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de