Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
THYSSENKRUPP 11:30 22,44 21,79 +2,98 -3,585 -15,98%
E.ON 11:30 9,76 9,58 +1,92 1,317 +13,49%
DT. BANK 11:30 10,41 10,25 +1,48 -3,668 -35,25%
COMMERZBANK AG 11:30 8,60 8,49 +1,24 -1,648 -19,17%
RWE ST 11:30 22,38 22,12 +1,18 5,727 +25,59%
VONOVIA 11:30 41,30 41,01 +0,71 7,881 +19,08%
BMW ST 11:30 79,41 79,01 +0,51 -3,896 -4,91%
ADIDAS AG NA O.N. 11:25 189,85 189,00 +0,45 10,720 +5,65%
VOLKSWAGEN VZ 11:30 144,40 143,82 +0,40 1,727 +1,20%
DAIMLER 11:30 57,35 57,12 +0,40 -5,959 -10,39%
SAP 11:30 99,84 99,45 +0,39 9,731 +9,75%
DT. TELEKOM 11:30 13,76 13,73 +0,25 -1,741 -12,65%
ALLIANZ 11:30 181,56 181,16 +0,22 2,384 +1,31%
BAYER 11:30 92,25 92,08 +0,18 -15,241 -16,52%
MÜNCH. RÜCK 11:30 183,25 183,05 +0,11 3,366 +1,84%
Henkel VZ 11:25 109,15 109,05 +0,09 -10,359 -9,49%
COVESTRO AG O.N. 11:30 79,94 79,88 +0,08 18,749 +23,45%

Verlierer
DT. POST 11:30 28,56 28,91 -1,21 -3,914 -13,71%
CONTINENTAL 11:30 192,60 194,90 -1,18 -2,386 -1,24%
LUFTHANSA 11:30 20,99 21,17 -0,85 2,489 +11,86%
DT. BÖRSE 11:25 116,35 117,30 -0,81 29,741 +25,56%
MERCK 11:30 85,00 85,56 -0,65 -12,507 -14,71%
LINDE AG O.N... 11:25 208,50 209,50 -0,48 -- --%
FMC 11:30 84,08 84,44 -0,43 1,974 +2,35%
FRESENIUS SE+CO.KGAA... 11:30 68,92 69,20 -0,40 -4,946 -7,18%
BEIERSDORF 11:30 99,38 99,78 -0,40 6,996 +7,04%
HEID. CEMENT 11:25 69,80 70,02 -0,31 -12,897 -18,48%
INFINEON 11:30 22,77 22,82 -0,22 4,036 +17,73%
BASF 11:30 82,44 82,59 -0,18 1,008 +1,22%
SIEMENS 11:30 116,56 116,58 -0,02 -1,283 -1,10%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de