EUR/USD SPOT
Times & Sales (Börse Forex vwd)
| Zeit |
Kurs |
Umsatz |
| 17:50:25 |
1,1391 |
0 |
| 17:50:25 |
1,1391 |
0 |
| 17:50:25 |
1,1391 |
0 |
| 17:50:24 |
1,1391 |
0 |
| 17:50:23 |
1,1391 |
0 |
| 17:50:23 |
1,1391 |
0 |
| 17:50:23 |
1,1391 |
0 |
| 17:50:23 |
1,1391 |
0 |
| 17:50:21 |
1,1391 |
0 |
| 17:50:20 |
1,1391 |
0 |
| 17:50:20 |
1,1391 |
0 |
| 17:50:19 |
1,1391 |
0 |
| 17:50:19 |
1,1391 |
0 |
| 17:50:18 |
1,1392 |
0 |
| 17:50:18 |
1,1391 |
0 |
| 17:50:18 |
1,1391 |
0 |
| 17:50:18 |
1,1391 |
0 |
| 17:50:17 |
1,1390 |
0 |
| 17:50:16 |
1,1390 |
0 |
| 17:50:15 |
1,1390 |
0 |
| 17:50:15 |
1,1390 |
0 |
| 17:50:15 |
1,1390 |
0 |
| 17:50:14 |
1,1391 |
0 |
| 17:50:14 |
1,1391 |
0 |
| 17:50:14 |
1,1390 |
0 |
Kurshistorie (Börse Forex vwd)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
19.11.2018 |
1,1417 |
1,1466 |
1,1394 |
1,1454 |
-- |
|
16.11.2018 |
1,1324 |
1,1422 |
1,1321 |
1,1416 |
-- |
|
15.11.2018 |
1,1314 |
1,1363 |
1,1271 |
1,1324 |
-- |
|
14.11.2018 |
1,1299 |
1,1348 |
1,1262 |
1,1314 |
-- |
|
13.11.2018 |
1,1221 |
1,1301 |
1,1220 |
1,1296 |
-- |
 |
12.11.2018 |
1,1318 |
1,1332 |
1,1215 |
1,1223 |
-- |
|
09.11.2018 |
1,1365 |
1,1369 |
1,1316 |
1,1336 |
-- |
|
08.11.2018 |
1,1431 |
1,1447 |
1,1352 |
1,1364 |
-- |
|
07.11.2018 |
1,1419 |
1,1501 |
1,1395 |
1,1431 |
-- |
|
06.11.2018 |
1,1409 |
1,1439 |
1,1392 |
1,1420 |
-- |
|
05.11.2018 |
1,1392 |
1,1424 |
1,1353 |
1,1410 |
-- |
|
02.11.2018 |
1,1405 |
1,1456 |
1,1372 |
1,1388 |
-- |
|
01.11.2018 |
1,1317 |
1,1425 |
1,1313 |
1,1407 |
-- |
|
31.10.2018 |
1,1343 |
1,1362 |
1,1302 |
1,1317 |
-- |
|
30.10.2018 |
1,1373 |
1,1388 |
1,1337 |
1,1340 |
-- |
|
29.10.2018 |
1,1404 |
1,1417 |
1,1361 |
1,1371 |
-- |
|
26.10.2018 |
1,1374 |
1,1421 |
1,1335 |
1,1402 |
-- |
|
25.10.2018 |
1,1397 |
1,1433 |
1,1355 |
1,1374 |
-- |
|
24.10.2018 |
1,1472 |
1,1477 |
1,1379 |
1,1398 |
-- |
|
23.10.2018 |
1,1465 |
1,1494 |
1,1439 |
1,1473 |
-- |
