EUR/USD SPOT
Times & Sales (Börse Forex vwd)
| Zeit |
Kurs |
Umsatz |
| 18:10:24 |
1,1221 |
0 |
| 17:05:59 |
1,1221 |
0 |
| 16:36:34 |
1,1221 |
0 |
| 16:08:47 |
1,1221 |
0 |
Kurshistorie (Börse Forex vwd)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
19.07.2019 |
1,1277 |
1,1282 |
1,1204 |
1,1221 |
-- |
 |
18.07.2019 |
1,1228 |
1,1281 |
1,1205 |
1,1277 |
-- |
|
17.07.2019 |
1,1211 |
1,1234 |
1,1200 |
1,1228 |
-- |
|
16.07.2019 |
1,1261 |
1,1264 |
1,1202 |
1,1212 |
-- |
|
15.07.2019 |
1,1270 |
1,1284 |
1,1253 |
1,1260 |
-- |
|
12.07.2019 |
1,1254 |
1,1276 |
1,1238 |
1,1271 |
-- |
|
11.07.2019 |
1,1254 |
1,1286 |
1,1245 |
1,1254 |
-- |
|
10.07.2019 |
1,1208 |
1,1264 |
1,1202 |
1,1254 |
-- |
|
09.07.2019 |
1,1216 |
1,1219 |
1,1193 |
1,1208 |
-- |
|
08.07.2019 |
1,1228 |
1,1235 |
1,1207 |
1,1217 |
-- |
|
05.07.2019 |
1,1286 |
1,1288 |
1,1207 |
1,1225 |
-- |
|
04.07.2019 |
1,1280 |
1,1295 |
1,1273 |
1,1286 |
-- |
|
03.07.2019 |
1,1290 |
1,1313 |
1,1269 |
1,1280 |
-- |
|
02.07.2019 |
1,1288 |
1,1322 |
1,1275 |
1,1290 |
-- |
|
01.07.2019 |
1,1367 |
1,1372 |
1,1281 |
1,1288 |
-- |
|
28.06.2019 |
1,1369 |
1,1394 |
1,1351 |
1,1373 |
-- |
|
27.06.2019 |
1,1374 |
1,1382 |
1,1348 |
1,1368 |
-- |
|
26.06.2019 |
1,1369 |
1,1391 |
1,1348 |
1,1374 |
-- |
|
25.06.2019 |
1,1397 |
1,1412 |
1,1344 |
1,1368 |
-- |
|
24.06.2019 |
1,1373 |
1,1404 |
1,1368 |
1,1396 |
-- |
