EUR/USD SPOT
Times & Sales (Börse Forex vwd)
| Zeit |
Kurs |
Umsatz |
| 17:06:48 |
1,1335 |
0 |
| 17:06:47 |
1,1335 |
0 |
| 17:06:47 |
1,1335 |
0 |
| 17:06:47 |
1,1335 |
0 |
| 17:06:47 |
1,1335 |
0 |
| 17:06:46 |
1,1335 |
0 |
| 17:06:46 |
1,1335 |
0 |
| 17:06:46 |
1,1335 |
0 |
| 17:06:46 |
1,1335 |
0 |
| 17:06:46 |
1,1335 |
0 |
| 17:06:46 |
1,1335 |
0 |
| 17:06:46 |
1,1335 |
0 |
| 17:06:45 |
1,1335 |
0 |
| 17:06:45 |
1,1335 |
0 |
| 17:06:45 |
1,1335 |
0 |
| 17:06:44 |
1,1335 |
0 |
| 17:06:44 |
1,1335 |
0 |
| 17:06:44 |
1,1335 |
0 |
| 17:06:44 |
1,1335 |
0 |
| 17:06:44 |
1,1335 |
0 |
| 17:06:44 |
1,1335 |
0 |
| 17:06:43 |
1,1335 |
0 |
| 17:06:43 |
1,1335 |
0 |
| 17:06:43 |
1,1335 |
0 |
| 17:06:43 |
1,1335 |
0 |
Kurshistorie (Börse Forex vwd)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
18.02.2019 |
1,1291 |
1,1335 |
1,1290 |
1,1311 |
-- |
 |
15.02.2019 |
1,1295 |
1,1308 |
1,1234 |
1,1293 |
-- |
|
14.02.2019 |
1,1257 |
1,1311 |
1,1250 |
1,1296 |
-- |
|
13.02.2019 |
1,1330 |
1,1343 |
1,1249 |
1,1258 |
-- |
|
12.02.2019 |
1,1277 |
1,1342 |
1,1257 |
1,1327 |
-- |
|
08.02.2019 |
1,1342 |
1,1352 |
1,1320 |
1,1322 |
-- |
|
07.02.2019 |
1,1367 |
1,1369 |
1,1324 |
1,1342 |
-- |
|
06.02.2019 |
1,1405 |
1,1410 |
1,1360 |
1,1366 |
-- |
|
05.02.2019 |
1,1436 |
1,1441 |
1,1400 |
1,1405 |
-- |
|
04.02.2019 |
1,1456 |
1,1461 |
1,1424 |
1,1436 |
-- |
|
01.02.2019 |
1,1446 |
1,1489 |
1,1433 |
1,1457 |
-- |
|
31.01.2019 |
1,1482 |
1,1516 |
1,1435 |
1,1444 |
-- |
|
30.01.2019 |
1,1441 |
1,1503 |
1,1406 |
1,1482 |
-- |
|
29.01.2019 |
1,1428 |
1,1450 |
1,1411 |
1,1435 |
-- |
|
28.01.2019 |
1,1409 |
1,1446 |
1,1390 |
1,1425 |
-- |
|
25.01.2019 |
1,1302 |
1,1420 |
1,1301 |
1,1406 |
-- |
|
24.01.2019 |
1,1381 |
1,1392 |
1,1289 |
1,1303 |
-- |
|
23.01.2019 |
1,1363 |
1,1398 |
1,1350 |
1,1379 |
-- |
|
22.01.2019 |
1,1370 |
1,1378 |
1,1336 |
1,1363 |
-- |
|
21.01.2019 |
1,1366 |
1,1391 |
1,1356 |
1,1370 |
-- |
