Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SIEMENS | 21:28 | 82,63 |
81,40 | +1,51 | 18,743 | +22,68% |
| HEID. CEMENT | 18:26 | 58,07 |
57,24 | +1,45 | 36,501 | +62,86% |
| BEIERSDORF | 18:26 | 70,54 |
69,97 | +0,81 | 26,323 | +37,32% |
| LINDE | 21:35 | 152,00 |
151,00 | +0,66 | 36,560 | +24,05% |
| BAYER | 19:40 | 84,50 |
84,07 | +0,51 | 54,965 | +65,05% |
| DT. TELEKOM | 21:27 | 9,28 |
9,26 | +0,18 | 0,582 | +6,27% |
Verlierer |
||||||
| SAP | 21:46 | 58,60 |
60,50 | -3,14 | 16,400 | +27,99% |
| DT. BANK | 20:50 | 35,08 |
36,00 | -2,57 | 8,635 | +24,62% |
| COMMERZBANK AG | 21:24 | 7,71 |
7,89 | -2,39 | -1,957 | -25,40% |
| INFINEON | 19:58 | 6,27 |
6,40 | -2,12 | 0,061 | +0,98% |
| DT. BÖRSE | 16:16 | 45,69 |
46,65 | -2,06 | 8,284 | +18,13% |
| LANXESS | 18:28 | 56,38 |
57,45 | -1,86 | 3,512 | +6,23% |
| LUFTHANSA | 16:24 | 15,85 |
16,15 | -1,86 | 14,721 | +92,91% |
| DAIMLER | 21:35 | 47,25 |
48,08 | -1,73 | 12,638 | +26,75% |
| VOLKSWAGEN VZ | 21:46 | 166,40 |
169,10 | -1,60 | 51,574 | +30,99% |
| K+S AG NA O.N. | 20:45 | 32,00 |
32,39 | -1,19 | -1,250 | -3,91% |
| BASF SE | 21:53 | 73,50 |
74,36 | -1,16 | 22,627 | +30,79% |
| MERCK | 20:23 | 122,75 |
124,10 | -1,09 | 78,370 | +63,85% |
| FMC | 14:54 | 53,03 |
53,56 | -0,99 | 1,029 | +1,94% |
| ADIDAS AG | 19:33 | 85,57 |
86,39 | -0,95 | 38,672 | +45,19% |
| HENKEL | 20:00 | 76,57 |
77,30 | -0,94 | 36,354 | +47,48% |
| FRESENIUS SE & CO... | 19:48 | 94,48 |
95,35 | -0,91 | 24,635 | +26,07% |
| RWE | 21:28 | 27,41 |
27,66 | -0,90 | -1,738 | -6,34% |
| THYSSENKRUPP | 20:55 | 15,16 |
15,29 | -0,85 | 0,564 | +3,72% |
| BMW | 20:18 | 71,05 |
71,65 | -0,84 | 11,116 | +15,64% |
| CONTINENTAL | 19:27 | 99,61 |
100,45 | -0,84 | 47,854 | +48,04% |
| MÜNCH. RÜCK | 19:56 | 143,80 |
144,90 | -0,76 | 59,917 | +41,67% |
| E.ON | 20:42 | 13,18 |
13,28 | -0,75 | -1,560 | -11,83% |
| ALLIANZ | 21:49 | 117,45 |
118,20 | -0,63 | 65,444 | +55,72% |
| DT. POST | 21:37 | 20,18 |
20,25 | -0,37 | 11,427 | +56,64% |
Bitte aktualisieren Sie Ihren Flash-Player!
Für die einwandfreie Darstellung aller Informationsangebote benötigen Sie den Flash Player. Er steht für Sie GRATIS auf der Homepage von Adobe.de zum Download bereit.