Drucken
sponsored by

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
BEIERSDORF 16:05 79,30 78,75 +0,70 -0,020 -0,03%
ADIDAS AG NA O.N. 16:05 113,77 113,61 +0,14 57,986 +50,97%
FRESENIUS SE+CO.KGAA... 16:05 64,77 64,71 +0,10 10,718 +16,55%

Verlierer
COMMERZBANK AG 16:08 7,34 8,00 -8,24 -2,455 -33,43%
DT. BANK 16:08 15,04 16,02 -6,13 -6,666 -44,33%
THYSSENKRUPP 16:05 19,26 20,39 -5,54 -3,223 -16,73%
RWE ST 16:05 12,10 12,76 -5,23 -5,253 -43,42%
LUFTHANSA 16:05 13,00 13,69 -5,05 1,083 +8,33%
BMW ST 16:08 78,37 81,70 -4,08 -18,816 -24,01%
E.ON 16:05 8,62 8,96 -3,84 -3,141 -36,45%
INFINEON 16:05 12,22 12,70 -3,83 1,913 +15,65%
DAIMLER 16:06 59,42 61,24 -2,97 -17,958 -30,22%
BASF 16:05 67,93 69,97 -2,92 -14,821 -21,82%
VOLKSWAGEN VZ 16:05 123,30 126,86 -2,81 -55,655 -45,14%
LINDE 16:05 130,22 133,84 -2,70 -32,766 -25,16%
CONTINENTAL 16:05 186,40 191,10 -2,46 -17,841 -9,57%
DT. POST 16:08 25,26 25,83 -2,20 -3,403 -13,47%
ALLIANZ 16:05 150,50 153,45 -1,92 -2,187 -1,45%
VONOVIA SE NA O.N. 16:05 29,36 29,88 -1,73 1,848 +6,29%
DT. TELEKOM 16:08 15,23 15,47 -1,54 -1,409 -9,25%
BAYER 16:05 98,31 99,81 -1,51 -22,866 -23,26%
SAP 16:05 68,14 69,17 -1,49 0,458 +0,67%
FMC 16:05 75,50 76,52 -1,33 -0,568 -0,75%
MÜNCH. RÜCK 16:05 162,27 164,36 -1,27 -10,584 -6,52%
SIEMENS 16:05 90,40 91,41 -1,11 -6,615 -7,32%
PROSIEBENSAT.1 NA... 16:05 43,73 44,18 -1,03 -2,519 -5,76%
HEID. CEMENT 16:05 77,66 78,32 -0,84 8,666 +11,16%
DT. BÖRSE 16:05 70,84 71,33 -0,68 -3,131 -4,42%
Henkel VZ 16:05 99,72 99,89 -0,17 -5,458 -5,47%
MERCK 16:05 81,09 81,21 -0,15 -15,321 -18,89%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de