Drucken
sponsored by
Börse Düsseldorf

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
BMW 20:05 116,01 114,03 +1,74 32,035 +27,61%
DAIMLER 21:46 89,02 87,78 +1,42 30,126 +33,84%
Fresenius SE & Co... 21:45 55,11 54,62 +0,89 27,301 +49,54%
DT. TELEKOM 21:45 17,14 16,99 +0,89 8,313 +48,50%
CONTINENTAL 21:45 218,19 216,30 +0,87 59,634 +27,33%
BASF NA 21:45 91,51 90,81 +0,77 15,364 +16,79%
adidas AG NA 21:45 70,81 70,29 +0,74 -5,293 -7,48%
RWE 21:45 24,14 24,07 +0,30 -3,735 -15,47%
SAP 21:45 65,86 65,70 +0,25 10,737 +16,30%
SIEMENS 21:45 100,10 99,95 +0,15 2,875 +2,87%

Verlierer
LUFTHANSA 21:18 13,12 13,35 -1,70 -3,847 -29,32%
INFINEON 20:09 10,81 10,95 -1,25 3,156 +29,19%
K+S AG NA 19:27 30,06 30,38 -1,06 9,722 +32,34%
LINDE 21:45 188,12 189,75 -0,86 61,526 +32,71%
Commerzbank AG 21:45 12,80 12,91 -0,84 0,070 +0,55%
E.ON 21:45 14,12 14,21 -0,66 0,375 +2,66%
THYSSENKRUPP 21:45 24,34 24,50 -0,64 8,123 +33,37%
BEIERSDORF 21:45 80,21 80,71 -0,62 13,082 +16,31%
FMC 21:45 75,72 76,18 -0,60 39,783 +52,54%
DT. POST 21:45 29,11 29,26 -0,52 2,555 +8,78%
BAYER 19:25 139,05 139,76 -0,51 62,120 +44,68%
MÜNCH. RÜCK 21:45 200,10 201,02 -0,46 59,038 +29,50%
HEID. CEMENT 21:45 71,93 72,24 -0,43 14,481 +20,13%
DT. BÖRSE 21:45 74,35 74,66 -0,42 24,133 +32,46%
MERCK 21:45 102,61 102,95 -0,33 73,173 +71,31%
DT. BANK 21:45 31,68 31,75 -0,22 1,519 +4,79%
ALLIANZ 21:45 160,46 160,76 -0,18 53,245 +33,18%
VOLKSWAGEN VZ 21:45 243,12 243,50 -0,16 84,713 +34,84%
LANXESS 21:45 49,49 49,54 -0,11 -3,099 -6,26%
HENKEL 21:45 108,42 108,47 -0,04 46,529 +42,91%
sponsored by
Börse Düsseldorf

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de