Drucken
sponsored by

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
DT. BANK 18:38 16,78 15,45 +8,64 -5,710 -34,02%
COMMERZBANK AG 18:33 7,03 6,59 +6,61 -2,315 -32,93%
E.ON 18:37 6,42 6,13 +4,71 -1,318 -20,51%
PROSIEBENSAT.1 18:35 33,47 32,19 +3,97 -11,563 -34,54%
FMC 18:30 74,92 73,12 +2,47 -3,956 -5,28%
RWE ST 18:30 11,98 11,73 +2,17 0,417 +3,48%
ALLIANZ 18:35 154,04 150,96 +2,04 -12,926 -8,39%
MÜNCH. RÜCK 18:35 175,00 172,09 +1,69 -15,017 -8,58%
INFINEON 18:30 15,98 15,79 +1,25 2,188 +13,69%
CONTINENTAL 18:30 171,77 169,82 +1,15 -43,226 -25,17%
DT. TELEKOM 18:30 15,09 14,92 +1,11 -1,545 -10,24%
BMW ST 18:33 83,20 82,41 +0,96 -14,636 -17,59%
BAYER 18:30 88,81 88,12 +0,79 -22,747 -25,61%
DAIMLER 18:35 64,56 64,09 +0,72 -12,680 -19,64%
FRESENIUS SE+CO.KGAA... 18:30 68,53 68,05 +0,70 1,983 +2,89%
DT. POST 18:30 29,46 29,29 +0,58 3,890 +13,21%
BEIERSDORF 18:37 76,25 75,84 +0,55 -8,898 -11,67%
LUFTHANSA 18:36 12,32 12,26 +0,50 -1,524 -12,37%
THYSSENKRUPP 18:30 22,03 21,94 +0,40 4,304 +19,54%
SIEMENS 18:30 109,35 109,01 +0,31 18,841 +17,23%
BASF 18:30 83,07 82,86 +0,25 11,760 +14,16%
LINDE 18:30 156,56 156,28 +0,18 20,236 +12,93%
DEUTSCHE BOERSE... 18:30 73,77 73,73 +0,06 -6,379 -8,65%
ADIDAS AG NA O.N. 18:30 141,07 141,00 +0,05 73,250 +51,92%

Verlierer
MERCK 18:30 92,69 93,47 -0,84 1,372 +1,48%
HEID. CEMENT 18:30 84,07 84,39 -0,38 12,401 +14,75%
Henkel VZ 18:37 106,57 106,88 -0,28 0,451 +0,42%
VONOVIA 18:30 29,34 29,41 -0,25 0,401 +1,37%
VOLKSWAGEN VZ 18:30 121,45 121,73 -0,23 -5,256 -4,33%
SAP 18:30 77,30 77,33 -0,04 4,732 +6,12%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de