Drucken
sponsored by

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
THYSSENKRUPP 21:40 19,74 19,54 +1,02 -3,760 -19,04%
BEIERSDORF 21:40 81,47 80,76 +0,88 -1,833 -2,25%
INFINEON 21:40 13,40 13,33 +0,47 1,563 +11,67%
Henkel VZ 21:40 104,60 104,26 +0,32 -5,450 -5,21%
HEID. CEMENT 21:40 76,55 76,51 +0,05 2,800 +3,66%

Verlierer
RWE ST 21:40 11,70 12,05 -2,90 -5,059 -43,22%
DT. BANK 21:40 15,94 16,39 -2,73 -6,358 -39,87%
VOLKSWAGEN VZ 21:40 134,22 137,63 -2,48 -50,192 -37,40%
COMMERZBANK AG 21:40 7,65 7,82 -2,15 -2,680 -35,05%
BAYER 21:40 85,51 87,20 -1,94 -28,783 -33,66%
PROSIEBENSAT.1 NA... 21:40 45,16 45,91 -1,62 1,876 +4,15%
DT. POST 21:40 26,17 26,51 -1,28 -0,614 -2,35%
DT. BÖRSE 21:40 78,22 79,21 -1,25 6,008 +7,68%
SIEMENS 21:40 96,71 97,93 -1,24 2,182 +2,26%
E.ON 21:40 8,81 8,92 -1,17 -2,923 -33,17%
VONOVIA SE NA O.N. 21:40 30,73 31,09 -1,16 2,319 +7,54%
DAIMLER 21:40 61,07 61,78 -1,14 -17,194 -28,15%
FRESENIUS SE+CO.KGAA... 21:40 67,36 68,09 -1,07 11,636 +17,27%
ADIDAS AG NA O.N. 21:40 114,76 115,77 -0,87 70,556 +61,48%
FMC 21:40 77,87 78,51 -0,82 0,559 +0,72%
MÜNCH. RÜCK 21:40 168,12 169,50 -0,81 2,769 +1,65%
BASF 21:40 69,45 69,91 -0,66 -11,619 -16,73%
DT. TELEKOM 21:40 15,88 15,98 -0,59 0,360 +2,27%
LINDE 21:40 134,13 134,86 -0,54 -30,359 -22,63%
LUFTHANSA 21:40 12,58 12,65 -0,53 -0,064 -0,51%
ALLIANZ 21:40 146,11 146,78 -0,46 4,508 +3,09%
BMW ST 21:40 75,46 75,73 -0,36 -18,716 -24,80%
MERCK 21:40 89,74 89,94 -0,22 -7,418 -8,27%
CONTINENTAL 21:40 192,40 192,60 -0,11 -18,153 -9,44%
SAP 21:40 72,77 72,82 -0,06 5,738 +7,88%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de