Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
THYSSENKRUPP 17:05 23,40 21,52 +8,74 -1,484 -6,34%
COMMERZBANK AG 17:10 10,34 10,12 +2,17 0,790 +7,64%
LUFTHANSA 17:05 25,12 24,59 +2,16 12,985 +51,69%
VOLKSWAGEN VZ 17:05 176,18 172,82 +1,94 44,013 +24,98%
DT. BANK 17:09 11,00 10,79 +1,91 -3,924 -35,67%
BMW ST 17:05 90,62 89,10 +1,71 3,595 +3,97%
Henkel VZ 17:05 107,70 105,95 +1,65 -14,378 -13,35%
DAIMLER 17:05 68,23 67,20 +1,53 -0,322 -0,47%
BASF 17:05 89,90 88,69 +1,36 3,539 +3,94%
HEID. CEMENT 17:05 81,30 80,30 +1,25 -1,624 -2,00%
ALLIANZ 17:08 193,06 190,90 +1,13 24,289 +12,58%
DT. POST 17:05 34,36 34,01 +1,03 2,770 +8,06%
INFINEON 17:05 24,15 23,93 +0,92 6,203 +25,69%
VONOVIA 17:05 39,64 39,29 +0,89 5,852 +14,76%
BEIERSDORF 17:08 98,70 97,84 +0,88 6,280 +6,36%
SIEMENS 17:05 118,20 117,26 +0,80 -9,955 -8,42%
MÜNCH. RÜCK 17:05 194,80 193,35 +0,75 23,610 +12,12%
CONTINENTAL 17:05 225,60 224,00 +0,71 24,447 +10,84%
BAYER 17:05 105,32 104,60 +0,69 -11,177 -10,61%
E.ON 17:05 9,46 9,39 +0,67 2,991 +31,63%
DT. TELEKOM 17:10 13,53 13,45 +0,56 -3,066 -22,66%
ADIDAS AG NA O.N. 17:05 196,00 194,95 +0,54 23,270 +11,87%
LINDE AG O.N... 17:05 198,35 197,55 +0,40 -- --%
SAP 17:05 96,33 96,06 +0,28 2,158 +2,24%
FMC 17:06 86,50 86,44 +0,07 4,512 +5,22%

Verlierer
RWE ST 17:05 19,90 20,09 -0,92 4,970 +24,97%
FRESENIUS SE+CO.KGAA... 17:05 68,64 68,98 -0,49 -6,425 -9,36%
DT. BÖRSE 17:05 111,35 111,45 -0,09 28,213 +25,34%
MERCK 17:05 84,60 84,66 -0,07 -18,445 -21,80%
COVESTRO AG O.N. 17:05 79,28 79,32 -0,05 15,827 +19,96%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de