| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DT. BANK | 21:55 | 7,75 |
7,39 | +4,90 | -3,328 | -42,93% |
| COVESTRO AG O.N. | 21:55 | 50,98 |
48,90 | +4,25 | -22,489 | -44,11% |
| CONTINENTAL | 21:55 | 138,55 |
133,85 | +3,51 | -57,375 | -41,41% |
| BAYER | 21:55 | 68,04 |
66,00 | +3,09 | -21,704 | -31,90% |
| HEID. CEMENT | 21:55 | 61,86 |
60,02 | +3,07 | -17,077 | -27,61% |
| LUFTHANSA | 21:55 | 22,36 |
21,74 | +2,85 | -4,500 | -20,13% |
| DT. POST | 21:55 | 26,69 |
26,04 | +2,50 | -7,874 | -29,50% |
| BASF | 21:55 | 66,18 |
64,71 | +2,27 | -16,702 | -25,24% |
| ALLIANZ | 21:55 | 189,52 |
185,72 | +2,05 | -3,752 | -1,98% |
| SIEMENS | 21:55 | 94,13 |
92,37 | +1,91 | -14,669 | -15,58% |
| FMC | 21:55 | 68,64 |
67,42 | +1,81 | -14,885 | -21,69% |
| DAIMLER | 21:55 | 50,50 |
49,63 | +1,74 | -15,733 | -31,15% |
| BMW ST | 21:55 | 70,78 |
69,64 | +1,64 | -15,001 | -21,19% |
| VOLKSWAGEN VZ | 21:55 | 144,00 |
142,10 | +1,34 | -21,000 | -14,58% |
| MÜNCH. RÜCK | 21:55 | 203,70 |
201,20 | +1,24 | 21,761 | +10,68% |
| ADIDAS AG NA O.N. | 21:55 | 199,60 |
197,35 | +1,14 | 22,554 | +11,30% |
| FRESENIUS SE+CO.KGAA... | 21:55 | 47,32 |
46,81 | +1,09 | -12,301 | -26,00% |
| LINDE PLC EO... | 21:55 | 148,70 |
147,45 | +0,85 | -- | --% |
| DT. BÖRSE | 21:55 | 111,05 |
110,35 | +0,63 | 5,998 | +5,40% |
| VONOVIA | 21:55 | 44,17 |
43,90 | +0,61 | 8,632 | +19,54% |
| SAP | 21:55 | 94,39 |
93,82 | +0,61 | 11,119 | +11,78% |
| MERCK | 21:55 | 97,08 |
96,52 | +0,58 | 15,690 | +16,16% |
| Henkel VZ | 21:55 | 86,84 |
86,36 | +0,56 | -15,531 | -17,88% |
| INFINEON | 21:55 | 19,97 |
19,86 | +0,55 | -1,844 | -9,23% |
| DT. TELEKOM | 21:55 | 14,22 |
14,15 | +0,46 | 1,170 | +8,22% |
Verlierer |
||||||
| WIRECARD | 21:55 | 99,90 |
102,50 | -2,54 | 8,422 | +8,43% |
| E.ON | 21:55 | 9,63 |
9,67 | -0,38 | 1,856 | +19,27% |
| RWE ST | 21:55 | 22,36 |
22,43 | -0,31 | 8,628 | +38,59% |
| THYSSENKRUPP | 21:55 | 13,29 |
13,33 | -0,30 | -5,585 | -42,02% |
