| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DT. BANK | 08:05 | 6,48 |
6,40 | +1,30 | -2,504 | -38,64% |
| WIRECARD | 08:07 | 157,30 |
155,60 | +1,09 | 35,908 | +22,83% |
| INFINEON | 08:02 | 16,47 |
16,32 | +0,91 | -5,110 | -31,02% |
| VOLKSWAGEN VZ | 08:05 | 144,22 |
143,04 | +0,82 | -21,142 | -14,66% |
| BAYER | 08:05 | 54,21 |
53,83 | +0,71 | -25,089 | -46,28% |
| DAIMLER | 08:05 | 47,78 |
47,48 | +0,64 | -13,034 | -27,28% |
| DT. POST | 08:05 | 27,07 |
26,90 | +0,63 | -5,200 | -19,20% |
| FRESENIUS SE+CO.KGAA... | 08:05 | 47,71 |
47,49 | +0,46 | -13,879 | -29,09% |
| ALLIANZ | 08:05 | 202,80 |
202,00 | +0,40 | 16,033 | +7,91% |
| MÜNCH. RÜCK | 08:05 | 219,30 |
218,60 | +0,32 | 36,055 | +16,44% |
| LINDE PLC EO... | 08:05 | 167,80 |
167,30 | +0,30 | -- | --% |
| VONOVIA | 08:03 | 47,91 |
47,77 | +0,29 | 11,598 | +24,21% |
| BMW ST | 08:05 | 64,02 |
63,87 | +0,23 | -17,582 | -27,46% |
| ADIDAS AG NA O.N. | 08:05 | 260,20 |
259,60 | +0,23 | 88,685 | +34,08% |
| LUFTHANSA | 08:05 | 17,48 |
17,44 | +0,23 | -4,806 | -27,49% |
| SIEMENS | 08:05 | 105,52 |
105,28 | +0,23 | -8,856 | -8,39% |
| DT. TELEKOM | 08:05 | 15,14 |
15,11 | +0,23 | 1,996 | +13,18% |
| BASF | 08:06 | 61,17 |
61,05 | +0,20 | -18,524 | -30,28% |
| HEID. CEMENT | 08:05 | 67,96 |
67,84 | +0,18 | -9,566 | -14,08% |
| Henkel VZ | 08:05 | 82,32 |
82,18 | +0,17 | -18,796 | -22,83% |
| MERCK | 08:05 | 90,72 |
90,58 | +0,15 | 7,522 | +8,29% |
| COVESTRO AG O.N. | 08:05 | 41,16 |
41,11 | +0,12 | -19,327 | -46,96% |
| DT. BÖRSE | 08:05 | 125,65 |
125,50 | +0,12 | 17,380 | +13,83% |
| SAP | 08:05 | 113,94 |
113,84 | +0,09 | 19,743 | +17,33% |
| FMC | 08:05 | 67,88 |
67,84 | +0,06 | -14,230 | -20,96% |
| CONTINENTAL | 08:05 | 124,30 |
124,24 | +0,05 | -54,851 | -44,13% |
| THYSSENKRUPP | 08:05 | 11,96 |
11,95 | +0,04 | -5,749 | -48,07% |
Verlierer |
||||||
| RWE ST | 08:05 | 22,77 |
22,92 | -0,65 | 3,827 | +16,81% |
| BEIERSDORF | 08:05 | 103,15 |
103,20 | -0,05 | 4,770 | +4,62% |
| E.ON | 08:05 | 9,43 |
9,43 | -0,01 | 0,261 | +2,76% |
