Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
WIRECARD 17:25 137,75 136,50 +0,92 74,268 +53,92%
ADIDAS AG NA O.N. 17:25 199,65 198,90 +0,38 28,669 +14,36%
DT. BÖRSE 17:25 107,90 109,40 -1,37 11,059 +10,25%
MERCK 17:25 96,32 96,94 -0,64 6,255 +6,49%
VONOVIA 17:35 42,04 42,48 -1,04 1,453 +3,46%
MÜNCH. RÜCK 17:25 187,75 187,55 +0,11 2,382 +1,27%

Verlierer
DT. BANK 17:31 7,85 7,96 -1,43 -4,112 -52,41%
COVESTRO AG O.N. 17:25 43,61 44,88 -2,83 -20,275 -46,49%
CONTINENTAL 17:25 125,15 126,85 -1,34 -54,301 -43,39%
HEID. CEMENT 17:29 53,98 54,92 -1,71 -21,078 -39,05%
BAYER 17:28 64,38 64,27 +0,17 -24,919 -38,71%
DT. POST 17:27 25,36 25,24 +0,48 -9,366 -36,93%
FRESENIUS SE+CO.KGAA... 17:25 41,43 42,48 -2,47 -15,247 -36,80%
BASF 17:25 60,30 59,70 +1,00 -22,101 -36,65%
LUFTHANSA 17:25 19,33 19,62 -1,45 -6,474 -33,49%
DAIMLER 17:35 47,59 47,39 +0,42 -15,688 -32,97%
THYSSENKRUPP 17:25 15,70 15,81 -0,70 -5,096 -32,45%
FMC 17:25 61,66 62,58 -1,47 -18,185 -29,49%
INFINEON 17:25 17,81 18,06 -1,38 -3,856 -21,65%
BMW ST 17:25 73,97 72,72 +1,72 -11,379 -15,38%
SIEMENS 17:32 100,26 99,50 +0,76 -15,060 -15,02%
Henkel VZ 17:37 100,20 100,55 -0,35 -11,850 -11,83%
VOLKSWAGEN VZ 17:25 149,76 150,30 -0,36 -17,066 -11,40%
ALLIANZ 17:36 176,46 176,60 -0,08 -18,652 -10,57%
RWE ST 17:25 19,58 19,26 +1,69 -1,470 -7,51%
BEIERSDORF 17:25 94,70 94,08 +0,66 -5,975 -6,31%
E.ON 17:25 9,20 9,11 +0,97 -0,575 -6,25%
SAP 17:25 90,60 90,93 -0,36 -4,672 -5,16%
DT. TELEKOM 17:25 15,06 15,18 -0,79 -0,089 -0,59%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de