Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
AMAZON 24.11.17 994,93 994,93 +1,64 329,451 +33,11%
CH ROBINSON 24.11.17 66,82 66,82 +0,94 -3,046 -4,56%
BEST BUY 24.11.17 47,99 47,99 +0,92 3,636 +7,58%
UNDER ARMOUR A... 24.11.17 10,95 10,95 +0,83 -6,787 -61,98%
HESS CORP. ... 24.11.17 37,02 37,02 +0,76 -10,118 -27,33%
CADENCE DESIGN SYS... 24.11.17 37,90 37,90 +0,70 19,326 +50,99%
CAPITAL ONE 24.11.17 73,22 73,22 +0,63 -3,719 -5,08%
AGILENT 24.11.17 57,94 57,94 +0,48 22,411 +38,68%
CONOCOPHILLIPS 24.11.17 42,50 42,50 +0,45 -1,304 -3,07%
CINTAS 24.11.17 123,77 123,77 +0,30 16,152 +13,05%
ANALOG DEVICES 24.11.17 74,55 74,55 +0,19 6,451 +8,65%
ADOBE 24.11.17 154,27 154,27 +0,17 87,343 +56,62%
CERNER CORP. ... 24.11.17 58,88 58,88 +0,17 14,507 +24,64%
AES 24.11.17 8,97 8,97 +0,10 -1,435 -16,00%
AMPHENOL CORP. A... 24.11.17 75,79 75,79 +0,09 13,351 +17,62%
CLOROX 24.11.17 113,39 113,39 +0,08 4,986 +4,40%
CINCINNATI FINL ... 24.11.17 60,75 60,75 +0,07 -8,100 -13,33%
CA 24.11.17 27,30 27,30 +0,06 -2,106 -7,72%
BECTON DICKINSN 24.11.17 188,67 188,67 +0,04 35,910 +19,03%

Verlierer
VIACOM 24.11.17 21,68 21,68 -2,90 -7,752 -35,76%
CUMMINS INC. DL... 24.11.17 134,44 134,44 -2,31 4,637 +3,45%
ACUITY BRANDS INC... 24.11.17 132,95 132,95 -2,31 -56,904 -42,80%
GALLAGHER , A.J. ... 24.11.17 54,94 54,94 -2,11 8,427 +15,34%
PATTERSON 24.11.17 29,12 29,12 -2,02 -6,264 -21,51%
AMERISOURCEBERGEN ... 24.11.17 67,36 67,36 -1,77 -3,542 -5,26%
CARNIVAL 24.11.17 55,79 55,79 -1,69 7,570 +13,57%
APACHE 24.11.17 34,55 34,55 -1,60 -14,539 -42,08%
BIOGEN 24.11.17 256,03 256,03 -1,54 -1,708 -0,67%
CBS 24.11.17 46,00 46,00 -1,46 -7,830 -17,02%
SCHLUMBERGER 24.11.17 52,08 52,08 -1,46 -16,254 -31,21%
AMD 24.11.17 9,52 9,52 -1,40 1,447 +15,19%
PETE ANADARKO 24.11.17 40,25 40,25 -1,40 -13,168 -32,72%
CISCO 24.11.17 30,33 30,33 -1,36 2,726 +8,99%
AMGEN 24.11.17 141,36 141,36 -1,29 5,860 +4,15%
BALL CORP. 24.11.17 32,68 32,68 -1,24 -2,816 -8,62%
CF INDS HLDGS ... 24.11.17 30,19 30,19 -1,21 4,654 +15,42%
COMCAST 24.11.17 30,41 30,41 -1,17 -1,950 -6,41%
APPLE 24.11.17 146,65 146,65 -1,11 60,772 +41,44%
TRANSDIGM GROUP ... 24.11.17 227,04 227,04 -1,06 -17,860 -7,87%
COMERICA 24.11.17 65,93 65,93 -1,01 9,082 +13,78%
ALTRIA 24.11.17 54,77 54,77 -1,00 -4,713 -8,60%
COLGATE PALMO. 24.11.17 60,43 60,43 -0,98 -1,981 -3,28%
CELGENE 24.11.17 87,88 87,88 -0,92 -17,960 -20,44%
ADVANCE AUTO PA... 24.11.17 74,51 74,51 -0,88 -39,345 -52,80%
BB&T 24.11.17 38,78 38,78 -0,87 -2,401 -6,19%
SALESFORCE 24.11.17 89,26 89,26 -0,87 24,944 +27,95%
APPLIED MATLS 24.11.17 48,34 48,34 -0,84 29,606 +61,24%
CABOT OIL&GAS 24.11.17 24,53 24,53 -0,79 4,048 +16,50%
ARCHER DANIELS 24.11.17 32,85 32,85 -0,77 -6,167 -18,78%
SMITH -A.O.- CORP. ... 24.11.17 50,87 50,87 -0,76 5,966 +11,73%
ALLSTATE 24.11.17 83,12 83,12 -0,70 18,609 +22,39%
AMER. ELEC PWR 24.11.17 64,09 64,09 -0,67 10,494 +16,38%
AVERY DENNISON ... 24.11.17 92,98 92,98 -0,66 36,794 +39,57%
FRANKLIN RES INC. ... 24.11.17 34,52 34,52 -0,66 -1,677 -4,86%
AMER. EXPRESS 24.11.17 78,59 78,59 -0,65 11,924 +15,17%
AIR PROD. CHEM. ... 24.11.17 135,11 135,11 -0,63 5,332 +3,95%
AVALONBAY COMM. ... 24.11.17 154,42 154,42 -0,61 4,259 +2,76%
CHURCH + DWIGHT CO... 24.11.17 37,44 37,44 -0,61 -4,201 -11,22%
BORGWARNER INC. ... 24.11.17 44,33 44,33 -0,60 15,036 +33,92%
ALASKA AIR GRP INC. ... 24.11.17 54,70 54,70 -0,60 -15,256 -27,89%
DIGITAL REALTY TR... 24.11.17 98,17 98,17 -0,58 16,190 +16,49%
CITRIX 24.11.17 72,24 72,24 -0,57 7,191 +9,95%
BOSTON SCIENT. 24.11.17 23,84 23,84 -0,56 5,100 +21,39%
AFLAC 24.11.17 71,04 71,04 -0,56 5,149 +7,25%
BK OF NY MELLON 24.11.17 43,76 43,76 -0,56 -0,207 -0,47%
CENTERPOINT ENERGY... 24.11.17 24,14 24,14 -0,54 2,429 +10,06%
AUTOZONE INC. ... 24.11.17 533,49 533,49 -0,53 -156,963 -29,42%
CENTENE CORP. ... 24.11.17 81,14 81,14 -0,51 45,451 +56,02%
ROCKWELL COLL. 24.11.17 110,86 110,86 -0,50 36,401 +32,83%
CATERPILLAR 24.11.17 115,94 115,94 -0,50 33,557 +28,94%
CME GROUP 24.11.17 118,45 118,45 -0,49 18,293 +15,44%
AUTOM. DATA 24.11.17 92,08 92,08 -0,48 2,524 +2,74%
BOSTON PROPERTIES... 24.11.17 104,86 104,86 -0,48 -9,725 -9,27%
BOEING 24.11.17 222,25 222,25 -0,48 125,464 +56,45%
MASTERCARD 24.11.17 127,55 127,55 -0,48 36,773 +28,83%
ALLIANCE DATA SYS... 24.11.17 185,50 185,50 -0,45 -28,518 -15,37%
CHESAPEAKE NRG 24.11.17 3,35 3,35 -0,45 -1,563 -46,60%
BRISTOL MYERS 24.11.17 51,44 51,44 -0,44 -1,635 -3,18%
AMERIPRISE 24.11.17 133,51 133,51 -0,42 33,609 +25,17%
COCA COLA 24.11.17 38,47 38,47 -0,40 -0,478 -1,24%
COOPER COS INC. ... 24.11.17 200,36 200,36 -0,40 54,441 +27,17%
BARD -C.R.- INC. DL... 24.11.17 281,20 281,20 -0,39 124,763 +44,37%
CONAGRA FOODS 24.11.17 29,71 29,71 -0,37 -4,391 -14,78%
EXTRA SPACE ST.SBI... 24.11.17 73,04 73,04 -0,33 8,743 +11,97%
REGIONS FINL 24.11.17 13,05 13,05 -0,31 0,838 +6,42%
CHIPOTLE MEX.GR. DL... 24.11.17 235,52 235,52 -0,25 -93,147 -39,55%
NRG ENERGY INC. ... 24.11.17 24,35 24,35 -0,25 34,149 +140,24%
BK OF AMERICA 24.11.17 22,37 22,37 -0,24 3,347 +14,96%
CIGNA CORP. ... 24.11.17 168,26 168,26 -0,24 48,687 +28,94%
CARDINAL HEALTH... 24.11.17 47,90 47,90 -0,23 -13,584 -28,36%
MOLSON COORS B DL... 24.11.17 66,67 66,67 -0,22 -19,714 -29,57%
ABBOTT LABS 24.11.17 46,95 46,95 -0,19 13,398 +28,54%
AETNA INC. ... 24.11.17 147,68 147,68 -0,19 34,343 +23,26%
AMETEK INC. ... 24.11.17 58,86 58,86 -0,18 19,178 +32,58%
BLACKROCK CL. A DL... 24.11.17 402,63 402,63 -0,16 57,218 +14,21%
BROWN-FORMAN CORP B... 24.11.17 49,23 49,23 -0,11 6,140 +12,47%
AT&T 24.11.17 29,24 29,24 -0,11 -5,781 -19,77%
ALBEMARLE CORP. ... 24.11.17 114,79 114,79 -0,10 50,374 +43,88%
CHEVRON 24.11.17 97,90 97,90 -0,02 -6,299 -6,43%
BAXTER 24.11.17 53,55 53,55 -0,00 12,164 +22,71%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de