Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ADVANCE AUTO PA... 08:09 92,34 84,96 +8,69 -33,629 -36,42%
EXTRA SPACE ST.SBI... 08:03 66,06 64,96 +1,69 -5,690 -8,61%
COLGATE PALMO. 08:02 56,67 56,35 +0,57 -10,505 -18,54%
ANALOG DEVICES 09:02 71,69 71,43 +0,36 -6,374 -8,89%
FRANKLIN RES INC. ... 08:04 31,65 31,54 +0,35 -6,898 -21,80%
AMAZON 09:31 1.209,95 1.206,16 +0,31 603,038 +49,84%
ROCKWELL COLL. 09:02 110,52 110,18 +0,31 26,268 +23,77%
BLACKROCK CL. A DL... 08:02 442,15 441,72 +0,10 91,986 +20,80%
ALTRIA 08:02 51,89 51,84 +0,10 -13,322 -25,67%
CINTAS 09:02 135,44 135,31 +0,10 27,535 +20,33%
AMER. EXPRESS 08:02 79,10 79,03 +0,09 3,831 +4,84%
DIGITAL REALTY TR... 08:03 79,23 79,17 +0,08 -15,658 -19,76%
AUTOM. DATA 09:02 94,20 94,17 +0,03 -1,245 -1,32%

Verlierer
PETE ANADARKO 08:04 46,36 48,26 -3,94 -10,907 -23,53%
BOSTON PROPERTIES... 08:03 93,36 96,73 -3,48 -25,816 -27,65%
ALLIANCE DATA SYS... 09:02 192,49 197,94 -2,75 -21,142 -10,98%
CONAGRA FOODS 08:03 28,70 29,49 -2,68 -6,333 -22,06%
CF INDS HLDGS ... 09:02 34,40 35,34 -2,66 3,171 +9,22%
UNDER ARMOUR A... 08:02 13,72 14,08 -2,56 -4,661 -33,98%
CABOT OIL&GAS 08:04 18,78 19,26 -2,49 -2,095 -11,16%
AVALONBAY COMM. ... 08:03 126,06 129,26 -2,48 -31,985 -25,37%
ADOBE 08:02 163,69 167,54 -2,30 75,363 +46,04%
SCHLUMBERGER 08:02 52,18 53,38 -2,25 -15,886 -30,44%
BEST BUY 08:03 57,01 58,31 -2,23 19,260 +33,78%
AMER. ELEC PWR 08:04 53,18 54,38 -2,21 -5,832 -10,97%
ALASKA AIR GRP INC. ... 08:04 52,16 53,33 -2,19 -21,369 -40,97%
CADENCE DESIGN SYS... 08:02 31,78 32,48 -2,16 4,711 +14,82%
CISCO 08:02 35,02 35,79 -2,15 3,835 +10,95%
CINCINNATI FINL ... 08:02 60,75 62,06 -2,11 -6,516 -10,73%
AMERIPRISE 08:02 128,86 131,51 -2,02 9,087 +7,05%
CUMMINS INC. DL... 08:03 132,98 135,62 -1,95 -10,832 -8,15%
AETNA INC. ... 09:02 140,95 143,69 -1,91 30,525 +21,66%
CLOROX 09:02 102,38 104,35 -1,89 -17,148 -16,75%
AT&T 08:02 29,35 29,91 -1,87 -7,098 -24,18%
CIGNA CORP. ... 08:02 154,36 157,30 -1,87 23,046 +14,93%
MASTERCARD 09:13 139,00 141,64 -1,86 50,581 +36,39%
AIR PROD. CHEM. ... 08:03 130,42 132,84 -1,82 -1,697 -1,30%
CENTENE CORP. ... 09:02 81,01 82,51 -1,82 23,025 +28,42%
TRANSDIGM GROUP ... 09:02 236,02 240,37 -1,81 2,687 +1,14%
AFLAC 09:02 72,05 73,37 -1,80 3,901 +5,41%
CAPITAL ONE 08:02 78,37 79,80 -1,79 -6,492 -8,28%
APACHE 08:04 30,07 30,59 -1,70 -12,481 -41,51%
APPLE 08:59 138,90 141,29 -1,69 12,960 +9,33%
CATERPILLAR 08:02 125,01 127,12 -1,66 44,965 +35,97%
ALBEMARLE CORP. ... 09:26 91,90 93,45 -1,66 4,088 +4,45%
CITRIX 08:02 73,72 74,96 -1,65 -2,235 -3,03%
BOEING 08:02 285,11 289,88 -1,65 212,999 +74,71%
HESS CORP. ... 08:04 36,62 37,23 -1,64 -9,281 -25,34%
CHEVRON 08:02 88,55 90,01 -1,62 -12,506 -14,12%
CENTERPOINT ENERGY... 08:02 21,10 21,44 -1,59 -3,096 -14,67%
CH ROBINSON 08:04 72,63 73,79 -1,57 -1,138 -1,57%
CHIPOTLE MEX.GR. DL... 08:02 258,60 262,72 -1,57 -93,350 -36,10%
NRG ENERGY INC. ... 08:04 20,32 20,64 -1,55 5,936 +29,21%
ARCHER DANIELS 09:02 34,06 34,59 -1,53 -6,381 -18,74%
ACUITY BRANDS INC... 08:03 118,81 120,60 -1,48 -50,095 -42,16%
VIACOM 08:02 26,70 27,10 -1,48 -8,876 -33,24%
SALESFORCE 08:02 92,32 93,66 -1,43 18,677 +20,23%
CONOCOPHILLIPS 08:04 43,49 44,11 -1,41 -0,599 -1,38%
CARNIVAL 08:07 56,20 57,00 -1,40 4,054 +7,21%
BROWN-FORMAN CORP B... 08:02 54,94 55,72 -1,40 12,157 +22,13%
SMITH -A.O.- CORP. ... 08:02 52,92 53,67 -1,40 5,645 +10,67%
AGILENT 08:02 57,59 58,39 -1,37 10,625 +18,45%
CBS 08:02 44,59 45,20 -1,35 -13,017 -29,19%
AMD 08:52 9,53 9,66 -1,35 -2,433 -25,53%
AES 08:04 8,28 8,39 -1,31 -1,738 -20,99%
COMERICA 08:02 79,41 80,44 -1,28 14,036 +17,68%
APPLIED MATLS 08:02 45,21 45,78 -1,25 15,149 +33,51%
GALLAGHER , A.J. ... 08:02 55,84 56,54 -1,24 2,306 +4,13%
BK OF NY MELLON 08:02 45,64 46,21 -1,23 1,366 +2,99%
AMEREN CORP. ... 08:02 44,12 44,67 -1,23 -5,054 -11,46%
CHURCH + DWIGHT CO... 08:04 38,76 39,24 -1,22 -6,124 -15,80%
CELGENE 09:02 75,78 76,70 -1,20 -24,996 -32,99%
CERNER CORP. ... 08:02 51,41 52,03 -1,19 -1,738 -3,38%
BIOGEN 08:02 231,13 233,83 -1,15 -32,600 -14,10%
COMCAST 08:02 31,70 32,07 -1,15 -3,118 -9,84%
CME GROUP 09:02 130,63 132,14 -1,14 22,904 +17,53%
CA 08:02 28,09 28,40 -1,09 -2,274 -8,09%
AMERISOURCEBERGEN ... 08:02 79,58 80,45 -1,08 -5,073 -6,38%
CARDINAL HEALTH... 08:02 55,52 56,11 -1,05 -14,999 -27,01%
BOSTON SCIENT. 09:02 21,52 21,73 -0,97 -1,882 -8,75%
BORGWARNER INC. ... 08:02 42,11 42,50 -0,92 2,460 +5,84%
ALLSTATE 09:02 75,69 76,37 -0,89 0,159 +0,21%
BRISTOL MYERS 08:02 54,05 54,52 -0,86 4,189 +7,75%
COCA COLA 08:02 35,21 35,50 -0,82 -3,199 -9,09%
AMPHENOL CORP. A... 08:02 73,19 73,73 -0,73 9,233 +12,62%
REGIONS FINL 08:02 15,87 15,98 -0,69 1,286 +8,10%
BECTON DICKINSN 09:02 176,30 177,32 -0,58 8,302 +4,71%
BB&T 08:02 44,65 44,90 -0,56 -1,100 -2,46%
BK OF AMERICA 08:02 25,73 25,87 -0,54 2,893 +11,24%
COOPER COS INC. ... 08:02 185,93 186,92 -0,53 1,557 +0,84%
BALL CORP. 08:02 31,65 31,79 -0,44 -2,526 -7,98%
ABBOTT LABS 08:02 47,97 48,18 -0,44 6,113 +12,74%
AVERY DENNISON ... 08:03 94,84 95,22 -0,40 25,121 +26,49%
PATTERSON 09:02 25,93 26,03 -0,38 -9,777 -37,71%
AMGEN 08:02 148,03 148,58 -0,37 -12,868 -8,69%
BAXTER 09:02 54,18 54,37 -0,35 8,813 +16,27%
AMETEK INC. ... 08:04 61,71 61,86 -0,24 11,807 +19,13%
AUTOZONE INC. ... 08:02 583,36 584,54 -0,20 -100,656 -17,25%
MOLSON COORS B DL... 08:02 64,20 64,27 -0,11 -21,347 -33,25%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de