Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
UNDER ARMOUR A... 17:28 16,95 16,55 +2,42 8,303 +48,99%
VIACOM 17:28 25,89 25,28 +2,41 1,084 +4,19%
AT&T 17:28 26,77 26,14 +2,41 -4,842 -18,09%
BK OF AMERICA 17:28 21,97 21,46 +2,38 -2,900 -13,20%
ALASKA AIR GRP INC. ... 18:38 55,58 54,30 +2,36 -4,163 -7,49%
BK OF NY MELLON 17:28 43,12 42,13 +2,35 -3,846 -8,92%
CBS 17:28 42,65 41,92 +1,74 -5,574 -13,07%
AMD 18:14 17,84 17,54 +1,71 19,070 +106,90%
CERNER CORP. ... 17:28 50,45 49,81 +1,28 -8,532 -16,91%
BORGWARNER INC. ... 17:28 30,91 30,53 +1,24 -9,784 -31,65%
CATERPILLAR 17:28 112,00 110,68 +1,19 -12,927 -11,54%
AES 18:38 13,99 13,83 +1,16 7,608 +54,38%
CINCINNATI FINL ... 17:28 70,22 69,47 +1,08 7,792 +11,10%
CLOROX 18:39 145,80 144,25 +1,07 24,675 +16,92%
CF INDS HLDGS ... 18:39 37,18 36,80 +1,03 2,021 +5,44%
BROWN-FORMAN CORP B... 17:28 41,84 41,42 +1,01 -3,391 -8,10%
CENTERPOINT ENERGY... 17:28 25,71 25,46 +0,98 1,203 +4,68%
COMCAST 17:28 32,45 32,16 +0,90 -0,620 -1,91%
CHURCH + DWIGHT CO... 18:38 60,76 60,22 +0,90 27,027 +44,48%
CME GROUP 18:39 164,98 163,64 +0,82 47,864 +29,01%
ADVANCE AUTO PA... 17:28 146,29 145,15 +0,79 100,373 +68,61%
MASTERCARD 10:43 173,30 171,99 +0,76 59,178 +34,15%
COLGATE PALMO. 17:28 57,78 57,39 +0,68 -4,053 -7,01%
COPART INC. 17:28 43,31 43,02 +0,67 5,811 +13,42%
AMERIPRISE 17:28 98,28 97,67 +0,62 -30,790 -31,33%
TRANSDIGM GROUP ... 18:39 308,64 306,79 +0,60 112,915 +36,58%
AVALONBAY COMM. ... 18:38 164,93 164,06 +0,53 10,223 +6,20%
ARCHER DANIELS 18:39 39,72 39,52 +0,51 5,815 +14,64%
CH ROBINSON 18:38 75,16 74,81 +0,47 1,721 +2,29%
COMERICA 17:28 61,89 61,62 +0,44 -9,040 -14,61%
COCA COLA 17:28 43,68 43,49 +0,44 5,212 +11,93%
BB&T 17:28 40,61 40,44 +0,42 -1,350 -3,32%
CUMMINS INC. DL... 18:38 118,71 118,23 +0,41 -19,836 -16,71%
CAMPBELL SOUP 17:28 34,67 34,53 +0,41 -6,624 -19,11%
CHIPOTLE MEX.GR. DL... 17:28 413,75 412,08 +0,41 222,389 +53,75%
BLACKROCK CL. A DL... 19:18 341,00 339,67 +0,39 -76,664 -22,48%
EXTRA SPACE ST.SBI... 18:38 86,02 85,69 +0,39 13,436 +15,62%
AVERY DENNISON ... 18:38 80,16 79,90 +0,33 -13,833 -17,26%
SMITH -A.O.- CORP. ... 17:28 37,29 37,18 +0,30 -10,066 -26,99%
NRG ENERGY INC. ... 18:38 37,53 37,43 +0,27 19,549 +52,09%
CHEVRON 17:28 101,53 101,28 +0,25 0,671 +0,66%
FRANKLIN RES INC. ... 18:39 27,90 27,84 +0,22 -7,078 -25,37%
AUTOZONE INC. ... 15:33 780,71 779,42 +0,17 225,960 +28,94%
CADENCE DESIGN SYS... 17:28 38,63 38,59 +0,10 2,571 +6,66%
CAPITAL ONE 17:28 70,98 70,92 +0,08 -8,762 -12,34%
CITRIX 17:28 96,63 96,62 +0,01 30,065 +31,11%

Verlierer
ADOBE 20:54 204,29 218,47 -6,49 91,937 +45,00%
BEST BUY 18:38 49,05 51,52 -4,79 -4,135 -8,43%
SCHLUMBERGER 18:05 34,58 35,85 -3,54 -11,663 -33,73%
COSTCO 10:26 192,80 198,90 -3,07 48,626 +25,22%
CIGNA CORP. ... 17:58 179,68 184,96 -2,85 6,253 +3,48%
ALBEMARLE CORP. ... 18:38 74,99 77,15 -2,80 -22,141 -29,52%
CABOT OIL&GAS 18:38 20,66 21,23 -2,68 -1,795 -8,69%
CENTENE CORP. ... 18:39 114,04 116,53 -2,14 45,385 +39,80%
AMAZON 21:01 1.417,80 1.448,42 -2,11 673,430 +47,50%
CARDINAL HEALTH... 17:28 45,07 46,04 -2,11 -3,372 -7,48%
APPLE 20:44 146,99 149,91 -1,95 4,214 +2,87%
CISCO 18:33 40,79 41,58 -1,90 11,624 +28,50%
SALESFORCE 19:03 121,35 123,48 -1,72 47,555 +39,19%
AMERISOURCEBERGEN ... 17:28 70,76 71,89 -1,57 -1,667 -2,36%
BOEING 10:38 282,05 286,46 -1,54 41,315 +14,65%
HESS CORP. ... 18:38 45,26 45,96 -1,52 8,852 +19,56%
APPLIED MATLS 17:28 29,44 29,89 -1,51 -8,924 -30,31%
PETE ANADARKO 18:38 45,46 46,15 -1,50 5,889 +12,96%
AGILENT 17:28 61,69 62,53 -1,34 6,842 +11,09%
ALTRIA 17:28 46,74 47,36 -1,31 -10,361 -22,17%
WELLCARE HEALTH... 17:28 209,04 211,69 -1,25 48,580 +23,24%
DIGITAL REALTY TR... 18:38 100,52 101,79 -1,25 4,187 +4,17%
CELGENE 18:38 60,42 61,15 -1,19 -20,017 -33,13%
SVB FINL GROUP ... 17:28 171,60 173,65 -1,18 -18,999 -11,07%
CONAGRA FOODS 18:38 26,26 26,57 -1,17 -4,278 -16,29%
AFLAC 18:39 39,53 39,98 -1,13 1,589 +4,02%
BOSTON SCIENT. 18:38 31,77 32,12 -1,09 15,387 +48,43%
CONOCOPHILLIPS 18:39 57,53 58,12 -1,02 18,880 +32,82%
AIR PROD. CHEM. ... 18:38 137,39 138,77 -0,99 0,790 +0,57%
BALL CORP. 17:28 42,17 42,59 -0,99 12,093 +28,68%
BAXTER 18:39 57,91 58,46 -0,94 4,913 +8,48%
ANALOG DEVICES 18:39 77,33 78,00 -0,86 6,578 +8,51%
AMETEK INC. ... 18:38 62,50 63,04 -0,86 2,850 +4,56%
CARNIVAL 15:17 49,37 49,77 -0,80 -4,990 -10,11%
ALLSTATE 18:39 70,05 70,58 -0,75 -12,581 -17,96%
COOPER COS INC. ... 17:28 222,48 224,14 -0,74 33,529 +15,07%
REGIONS FINL 17:28 12,07 12,16 -0,74 -1,759 -14,58%
APACHE 18:38 27,18 27,38 -0,73 -5,549 -20,42%
AMGEN 15:33 172,32 173,50 -0,68 25,102 +14,57%
MOLSON COORS B DL... 17:28 55,00 55,36 -0,65 -9,637 -17,52%
AMER. EXPRESS 17:28 93,39 94,00 -0,65 12,084 +12,94%
BIOGEN 17:28 279,93 281,74 -0,64 3,691 +1,32%
AMPHENOL CORP. A... 17:28 74,06 74,50 -0,59 -1,253 -1,69%
BECTON DICKINSN 18:39 205,94 207,02 -0,52 26,803 +13,02%
ABBOTT LABS 17:28 62,79 63,11 -0,51 22,312 +35,54%
AUTOM. DATA 18:39 119,97 120,45 -0,40 27,316 +22,77%
AMEREN CORP. ... 17:28 61,49 61,70 -0,34 10,989 +17,87%
BRISTOL MYERS 15:33 46,90 47,06 -0,34 -5,854 -12,48%
BROADRIDGE FINL... 17:28 85,56 85,84 -0,33 12,761 +14,91%
ALLIANCE DATA SYS... 18:39 153,35 153,80 -0,29 -33,252 -21,68%
AMER. ELEC PWR 18:38 70,42 70,54 -0,17 5,911 +8,39%
BOSTON PROPERTIES... 18:38 110,83 111,01 -0,16 3,903 +3,52%
GALLAGHER , A.J. ... 17:28 65,94 65,98 -0,06 14,218 +21,56%
CINTAS 18:39 150,45 150,47 -0,01 21,039 +13,98%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de