Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
HESS CORP. ... 22.06.18 55,38 55,38 +4,37 24,820 +44,82%
SCHLUMBERGER 22.06.18 57,81 57,81 +3,62 -1,332 -2,30%
CONOCOPHILLIPS 22.06.18 58,09 58,09 +3,07 25,171 +43,33%
BOSTON PROPERTIES... 22.06.18 106,92 106,92 +2,43 -5,379 -5,03%
CHEVRON 22.06.18 107,84 107,84 +2,29 15,724 +14,58%
BECTON DICKINSN 22.06.18 204,32 204,32 +2,16 35,371 +17,31%
GALLAGHER , A.J. ... 22.06.18 57,38 57,38 +2,12 5,972 +10,41%
BRISTOL MYERS 22.06.18 47,27 47,27 +1,96 -3,773 -7,98%
COLGATE PALMO. 22.06.18 55,37 55,37 +1,71 -10,083 -18,21%
CLOROX 22.06.18 110,40 110,40 +1,64 -13,627 -12,34%
COMCAST 22.06.18 29,09 29,09 +1,43 -5,832 -20,05%
BAXTER 22.06.18 63,97 63,97 +1,43 11,805 +18,45%
BOSTON SCIENT. 22.06.18 28,12 28,12 +1,33 3,574 +12,71%
CARDINAL HEALTH... 22.06.18 46,54 46,54 +1,22 -15,644 -33,61%
CHIPOTLE MEX.GR. DL... 22.06.18 404,27 404,27 +0,95 23,920 +5,92%
ALTRIA 22.06.18 49,17 49,17 +0,94 -13,953 -28,38%
ABBOTT LABS 22.06.18 53,47 53,47 +0,94 11,721 +21,92%
AUTOM. DATA 22.06.18 119,38 119,38 +0,94 35,502 +29,74%
AMETEK INC. ... 22.06.18 62,68 62,68 +0,92 9,645 +15,39%
AMER. EXPRESS 22.06.18 83,77 83,77 +0,84 11,027 +13,16%
AIR PROD. CHEM. ... 22.06.18 135,27 135,27 +0,83 6,720 +4,97%
ALBEMARLE CORP. ... 22.06.18 79,89 79,89 +0,83 -13,443 -16,83%
AVALONBAY COMM. ... 22.06.18 146,81 146,81 +0,83 -23,102 -15,74%
COSTCO 22.06.18 181,39 181,39 +0,79 44,549 +24,56%
MOLSON COORS B DL... 22.06.18 58,58 58,58 +0,77 -14,249 -24,32%
CIGNA CORP. ... 22.06.18 150,53 150,53 +0,75 -1,934 -1,28%
CENTERPOINT ENERGY... 22.06.18 22,59 22,59 +0,67 -2,064 -9,14%
AMGEN 22.06.18 160,19 160,19 +0,60 4,345 +2,71%
CHURCH + DWIGHT CO... 22.06.18 43,64 43,64 +0,58 -3,296 -7,55%
COMERICA 22.06.18 82,79 82,79 +0,57 23,520 +28,41%
BALL CORP. 22.06.18 30,44 30,44 +0,56 -5,679 -18,66%
TRANSDIGM GROUP ... 22.06.18 293,62 293,62 +0,54 66,255 +22,56%
BROWN-FORMAN CORP B... 22.06.18 43,15 43,15 +0,47 10,354 +23,99%
VIACOM 22.06.18 26,32 26,32 +0,46 -4,333 -16,46%
EXTRA SPACE ST.SBI... 22.06.18 85,19 85,19 +0,44 19,051 +22,36%
COOPER COS INC. ... 22.06.18 201,85 201,85 +0,40 -15,324 -7,59%
PETE ANADARKO 22.06.18 59,96 59,96 +0,40 32,011 +53,39%
COCA COLA 22.06.18 37,20 37,20 +0,38 -3,053 -8,21%
BLACKROCK CL. A DL... 22.06.18 451,33 451,33 +0,37 84,789 +18,79%
AES 22.06.18 11,09 11,09 +0,36 0,576 +5,20%
CINCINNATI FINL ... 22.06.18 58,65 58,65 +0,34 -5,281 -9,00%
ROCKWELL COLL. 22.06.18 115,67 115,67 +0,34 26,269 +22,71%
CENTENE CORP. ... 22.06.18 107,14 107,14 +0,28 53,491 +49,93%
AETNA INC. ... 22.06.18 163,46 163,46 +0,27 32,316 +19,77%
CUMMINS INC. DL... 22.06.18 116,85 116,85 +0,27 -20,782 -17,78%
ALLIANCE DATA SYS... 22.06.18 203,54 203,54 +0,26 -25,088 -12,33%
APACHE 22.06.18 38,41 38,41 +0,21 -1,569 -4,09%
AGILENT 22.06.18 53,95 53,95 +0,20 0,803 +1,49%
DIGITAL REALTY TR... 22.06.18 92,36 92,36 +0,20 -13,271 -14,37%
ALLSTATE 22.06.18 79,73 79,73 +0,16 -0,236 -0,30%
AMEREN CORP. ... 22.06.18 50,07 50,07 +0,12 -0,199 -0,40%
AFLAC 22.06.18 38,28 38,28 +0,10 3,736 +9,76%
ADVANCE AUTO PA... 22.06.18 119,74 119,74 +0,09 14,296 +11,94%
AMPHENOL CORP. A... 22.06.18 76,10 76,10 +0,08 10,606 +13,94%
CAPITAL ONE 22.06.18 82,13 82,13 +0,07 10,753 +13,09%
AMERISOURCEBERGEN ... 22.06.18 80,15 80,15 +0,06 -6,394 -7,98%
ARCHER DANIELS 22.06.18 39,73 39,73 +0,05 3,080 +7,75%
FRANKLIN RES INC. ... 22.06.18 28,54 28,54 +0,04 -8,114 -28,43%
AVERY DENNISON ... 22.06.18 86,35 86,35 +0,02 9,168 +10,62%

Verlierer
CABOT OIL&GAS 22.06.18 20,16 20,16 -3,45 0,892 +4,42%
CME GROUP 22.06.18 139,34 139,34 -3,35 43,640 +31,32%
SALESFORCE 22.06.18 115,42 115,42 -2,93 54,474 +47,20%
CITRIX 22.06.18 90,10 90,10 -2,37 22,683 +25,18%
BORGWARNER INC. ... 22.06.18 39,02 39,02 -2,30 3,122 +8,00%
CADENCE DESIGN SYS... 22.06.18 37,79 37,79 -2,15 10,133 +26,82%
ADOBE 22.06.18 209,94 209,94 -2,14 131,018 +62,41%
APPLIED MATLS 22.06.18 41,27 41,27 -2,04 1,982 +4,80%
NRG ENERGY INC. ... 22.06.18 26,88 26,88 -1,61 22,106 +82,24%
AMD 22.06.18 13,46 13,46 -1,61 0,936 +6,95%
AMAZON 22.06.18 1.468,17 1.468,17 -1,42 953,364 +64,94%
SVB FINL GROUP ... 22.06.18 268,84 268,84 -1,38 198,556 +73,86%
REGIONS FINL 22.06.18 16,10 16,10 -1,29 4,895 +30,41%
UNDER ARMOUR A... 22.06.18 19,44 19,44 -1,27 0,814 +4,19%
ALASKA AIR GRP INC. ... 22.06.18 54,71 54,71 -1,05 -17,219 -31,47%
ANALOG DEVICES 22.06.18 84,87 84,87 -1,03 16,385 +19,31%
MASTERCARD 22.06.18 172,31 172,31 -0,61 97,457 +56,56%
CATERPILLAR 22.06.18 120,67 120,67 -0,59 37,970 +31,47%
CINTAS 22.06.18 162,30 162,30 -0,58 65,927 +40,62%
CH ROBINSON 22.06.18 76,96 76,96 -0,56 20,990 +27,27%
BIOGEN 22.06.18 254,55 254,55 -0,55 2,947 +1,16%
CISCO 22.06.18 37,03 37,03 -0,54 11,153 +30,12%
CERNER CORP. ... 22.06.18 51,55 51,55 -0,50 -7,333 -14,22%
BROADRIDGE FINL... 22.06.18 99,96 99,96 -0,49 48,127 +48,15%
BK OF NY MELLON 22.06.18 49,15 49,15 -0,45 5,706 +11,61%
BB&T 22.06.18 44,72 44,72 -0,36 6,578 +14,71%
SMITH -A.O.- CORP. ... 22.06.18 51,69 51,69 -0,35 1,638 +3,17%
CONAGRA FOODS 22.06.18 33,08 33,08 -0,33 -0,121 -0,37%
BOEING 22.06.18 290,54 290,54 -0,26 181,492 +62,47%
CARNIVAL 22.06.18 54,20 54,20 -0,17 -4,629 -8,54%
CA 22.06.18 30,97 30,97 -0,16 -0,858 -2,77%
BK OF AMERICA 22.06.18 25,16 25,16 -0,16 5,657 +22,48%
AMER. ELEC PWR 22.06.18 57,91 57,91 -0,16 -6,211 -10,73%
BEST BUY 22.06.18 66,29 66,29 -0,15 23,091 +34,83%
CBS 22.06.18 48,59 48,59 -0,14 -6,490 -13,36%
AMERIPRISE 22.06.18 126,53 126,53 -0,11 13,559 +10,72%
APPLE 22.06.18 159,23 159,23 -0,10 35,463 +22,27%
AUTOZONE INC. ... 22.06.18 587,18 587,18 -0,06 91,999 +15,67%
AT&T 22.06.18 27,32 27,32 -0,04 -5,467 -20,01%
CF INDS HLDGS ... 22.06.18 39,12 39,12 -0,03 22,894 +58,52%
CELGENE 22.06.18 68,08 68,08 -0,01 -29,733 -43,67%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de