Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
CUMMINS INC. DL... 11:59 125,66 122,97 +2,19 -14,398 -11,46%
AMD 12:26 27,24 26,73 +1,91 38,874 +142,71%
AUTOZONE INC. ... 11:06 642,99 634,13 +1,40 232,423 +36,15%
CATERPILLAR 08:34 131,75 130,68 +0,82 34,052 +25,85%
APPLIED MATLS 11:06 33,50 33,29 +0,63 -5,757 -17,19%
ADVANCE AUTO PA... 11:06 144,67 143,88 +0,55 109,531 +75,71%
CADENCE DESIGN SYS... 11:59 38,40 38,20 +0,52 7,950 +20,70%
CITRIX 11:59 94,38 93,96 +0,45 45,066 +47,75%
ADOBE 11:06 227,30 226,31 +0,44 168,550 +74,15%
AMAZON 13:20 1.646,14 1.639,45 +0,41 1.683,605 +102,28%
COLGATE PALMO. 09:19 58,68 58,45 +0,39 -2,184 -3,72%
ALBEMARLE CORP. ... 12:10 90,72 90,41 +0,34 -18,172 -20,03%
CHURCH + DWIGHT CO... 12:21 50,70 50,55 +0,30 10,661 +21,03%
BK OF AMERICA 11:30 26,55 26,48 +0,26 7,207 +27,15%
CISCO 11:30 40,44 40,34 +0,25 19,982 +49,41%
AMEREN CORP. ... 11:06 54,36 54,24 +0,22 6,843 +12,59%
CHEVRON 11:06 102,73 102,52 +0,20 5,579 +5,43%
CME GROUP 12:12 147,46 147,20 +0,18 53,628 +36,37%
AMER. EXPRESS 11:06 94,18 94,03 +0,16 25,511 +27,09%
CENTENE CORP. ... 11:59 122,16 121,99 +0,14 66,506 +54,44%
CAPITAL ONE 11:06 84,50 84,42 +0,09 20,193 +23,90%
BAXTER 11:59 66,29 66,26 +0,05 16,251 +24,52%
BROADRIDGE FINL... 11:06 113,05 113,00 +0,04 87,404 +77,31%
CINTAS 11:59 179,50 179,45 +0,03 108,886 +60,66%
AFLAC 12:12 40,69 40,68 +0,02 6,806 +16,73%

Verlierer
AES 11:59 11,52 11,73 -1,79 2,908 +25,24%
MOLSON COORS B DL... 11:59 54,61 55,48 -1,57 -13,037 -23,87%
BORGWARNER INC. ... 11:06 38,35 38,87 -1,34 -3,997 -10,42%
AETNA INC. ... 11:59 174,09 176,34 -1,28 54,392 +31,24%
ALASKA AIR GRP INC. ... 11:59 59,33 60,09 -1,26 -1,687 -2,84%
BOSTON PROPERTIES... 11:59 105,87 107,13 -1,18 7,454 +7,04%
EXTRA SPACE ST.SBI... 11:59 73,62 74,48 -1,15 9,369 +12,73%
CARDINAL HEALTH... 11:06 45,69 46,21 -1,13 -8,173 -17,89%
CENTERPOINT ENERGY... 11:06 23,56 23,82 -1,09 -0,636 -2,70%
TRANSDIGM GROUP ... 11:59 314,35 317,68 -1,05 140,281 +44,63%
CLOROX 11:59 128,31 129,64 -1,03 17,881 +13,94%
VIACOM 11:06 26,12 26,39 -1,02 3,458 +13,24%
BK OF NY MELLON 11:06 44,59 45,04 -1,00 1,787 +4,01%
SCHLUMBERGER 11:06 52,03 52,55 -0,99 -4,376 -8,41%
CH ROBINSON 11:59 82,27 83,08 -0,97 30,695 +37,31%
PETE ANADARKO 11:59 54,96 55,50 -0,97 28,400 +51,67%
BROWN-FORMAN CORP B... 11:59 41,15 41,55 -0,96 6,192 +15,05%
UNDER ARMOUR A... 11:06 15,88 16,03 -0,94 2,325 +14,64%
AMERISOURCEBERGEN ... 11:06 75,75 76,43 -0,89 8,856 +11,69%
HESS CORP. ... 11:59 59,04 59,56 -0,87 40,320 +68,29%
CONAGRA FOODS 11:59 31,38 31,65 -0,85 2,670 +8,51%
CBS 11:06 47,50 47,90 -0,84 -1,825 -3,84%
AVERY DENNISON ... 11:59 95,10 95,89 -0,82 14,804 +15,57%
AVALONBAY COMM. ... 11:59 155,11 156,33 -0,78 5,103 +3,29%
CIGNA CORP. ... 11:06 168,92 170,24 -0,78 18,231 +10,79%
DIGITAL REALTY TR... 11:59 103,68 104,48 -0,77 7,951 +7,67%
AMETEK INC. ... 11:59 68,94 69,47 -0,76 18,105 +26,26%
ALLIANCE DATA SYS... 11:59 209,67 211,15 -0,70 35,032 +16,71%
CABOT OIL&GAS 11:59 18,89 19,02 -0,68 -3,018 -15,98%
COOPER COS INC. ... 11:06 226,61 228,13 -0,67 20,264 +8,94%
GALLAGHER , A.J. ... 11:06 64,40 64,81 -0,63 17,001 +26,40%
BOEING 12:33 311,60 313,37 -0,56 156,058 +50,08%
ALTRIA 11:38 52,82 53,12 -0,56 1,188 +2,25%
AMER. ELEC PWR 11:59 60,64 60,98 -0,56 1,680 +2,77%
ROCKWELL COLL. 12:12 119,95 120,62 -0,56 13,413 +11,18%
BRISTOL MYERS 11:47 51,82 52,10 -0,54 -0,079 -0,15%
ABBOTT LABS 11:06 58,46 58,77 -0,53 21,343 +36,51%
ARCHER DANIELS 12:12 42,58 42,80 -0,51 7,064 +16,59%
CONOCOPHILLIPS 12:12 64,08 64,41 -0,51 39,917 +62,29%
AMERIPRISE 11:06 126,65 127,27 -0,49 10,595 +8,37%
BALL CORP. 11:06 37,52 37,68 -0,42 4,802 +12,80%
CINCINNATI FINL ... 11:06 67,00 67,28 -0,42 3,409 +5,09%
BLACKROCK CL. A DL... 11:06 412,69 414,39 -0,41 60,147 +14,57%
AUTOM. DATA 11:59 125,01 125,52 -0,41 52,653 +42,12%
CHIPOTLE MEX.GR. DL... 11:59 417,67 419,35 -0,40 298,321 +71,42%
NRG ENERGY INC. ... 11:59 30,15 30,27 -0,40 16,412 +54,44%
AIR PROD. CHEM. ... 11:59 144,34 144,90 -0,39 21,084 +14,61%
SVB FINL GROUP ... 11:06 270,90 271,92 -0,38 232,006 +85,64%
COMERICA 11:06 79,77 80,06 -0,36 26,078 +32,69%
BEST BUY 11:59 66,11 66,35 -0,36 31,733 +48,00%
REGIONS FINL 11:06 16,34 16,39 -0,31 6,308 +38,61%
BOSTON SCIENT. 11:59 31,75 31,84 -0,28 10,665 +33,59%
WELLCARE HEALTH... 11:06 259,00 259,69 -0,27 202,869 +78,33%
AGILENT 11:06 59,24 59,39 -0,25 3,568 +6,02%
COMCAST 08:34 31,91 31,99 -0,25 1,100 +3,45%
APACHE 11:59 39,90 40,00 -0,25 5,366 +13,45%
CARNIVAL 11:46 56,42 56,56 -0,25 1,870 +3,31%
CF INDS HLDGS ... 12:12 45,32 45,43 -0,24 24,714 +54,53%
AMGEN 13:13 173,50 173,92 -0,24 21,130 +12,18%
MASTERCARD 08:34 186,14 186,59 -0,24 105,925 +56,91%
BECTON DICKINSN 11:59 222,06 222,59 -0,24 81,677 +36,78%
AMPHENOL CORP. A... 11:59 81,23 81,42 -0,23 13,815 +17,01%
ALLSTATE 11:59 86,71 86,91 -0,23 11,837 +13,65%
CA 11:06 37,59 37,66 -0,19 13,867 +36,89%
SALESFORCE 11:06 130,23 130,46 -0,18 84,057 +64,54%
COCA COLA 11:06 39,31 39,36 -0,13 0,878 +2,23%
ANALOG DEVICES 11:59 79,01 79,11 -0,13 8,298 +10,50%
APPLE 12:45 187,25 187,45 -0,11 75,041 +40,08%
BB&T 11:06 43,55 43,59 -0,09 7,021 +16,12%
CELGENE 08:05 74,65 74,71 -0,08 -27,797 -37,24%
FRANKLIN RES INC. ... 12:12 27,69 27,71 -0,07 -6,675 -24,11%
SMITH -A.O.- CORP. ... 11:59 51,72 51,75 -0,06 1,686 +3,26%
BIOGEN 11:06 288,98 289,00 -0,01 26,068 +9,02%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de