Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
VERIZON 15:47 42,07 41,47 +1,45 0,404 +0,96%
PROC. & GAMBLE 15:47 66,07 65,45 +0,95 -12,956 -19,61%
CHEVRON 09:27 108,77 107,96 +0,75 14,290 +13,14%
APPLE 15:47 162,02 160,98 +0,65 38,681 +23,87%
UNITEDHEALTH 12:35 217,91 217,69 +0,10 72,843 +33,43%

Verlierer
GEN. ELECTRIC 16:07 10,91 11,10 -1,71 -6,118 -56,07%
INTEL 15:47 45,33 45,98 -1,41 20,594 +45,43%
UNITED TECHN. 15:47 106,75 108,18 -1,32 -1,812 -1,70%
BOEING 15:34 292,51 295,79 -1,11 184,897 +63,21%
TRAVELERS 15:47 107,59 108,73 -1,05 -4,844 -4,50%
CATERPILLAR 15:47 121,75 122,94 -0,97 32,659 +26,82%
AMER. EXPRESS 16:07 82,87 83,68 -0,97 11,025 +13,30%
EXXON MOBIL 16:06 69,06 69,62 -0,80 -3,596 -5,21%
PFIZER 16:06 31,23 31,46 -0,73 1,288 +4,12%
MC DONALDS 16:11 139,49 140,50 -0,72 2,614 +1,87%
VISA INC. CL. A DL... 15:34 116,32 117,09 -0,66 43,475 +37,38%
GOLDMAN SACHS 16:06 194,65 195,91 -0,64 -5,118 -2,63%
CISCO 16:06 37,58 37,80 -0,58 11,651 +31,00%
JOHNS. & JOHNS. 15:34 104,68 105,27 -0,56 -13,831 -13,21%
WAL MART 16:07 71,79 72,14 -0,49 4,825 +6,72%
J.P. MORGAN 15:47 92,44 92,86 -0,45 17,086 +18,48%
IBM 15:47 123,15 123,62 -0,38 -13,423 -10,90%
MERCK CO. ... 16:06 52,55 52,70 -0,28 -4,827 -9,18%
COCA COLA 16:06 37,25 37,33 -0,21 -3,436 -9,22%
HOME DEPOT 16:07 171,59 171,89 -0,17 34,294 +19,99%
MICROSOFT 16:06 87,80 87,90 -0,11 34,139 +38,88%
NIKE 15:47 64,39 64,46 -0,11 24,674 +38,32%
WALT DISNEY 15:47 92,42 92,47 -0,05 -1,656 -1,79%
DOWDUPONT INC. ... 12:35 56,80 56,82 -0,04 -1,628 -2,87%
3M 15:11 170,78 170,84 -0,04 -18,940 -11,09%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de