Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
CATERPILLAR 18:34 112,01 108,18 +3,54 -11,169 -9,97%
3M 18:34 177,94 173,32 +2,67 -23,541 -13,23%
BOEING 18:34 289,83 282,36 +2,65 55,634 +19,20%
NIKE 18:34 65,68 64,16 +2,37 16,110 +24,53%
DOWDUPONT INC. ... 18:34 48,08 46,97 +2,36 -10,411 -21,65%
CISCO 18:34 42,30 41,34 +2,32 12,734 +30,10%
CHEVRON 18:34 103,11 100,77 +2,32 -0,888 -0,86%
AMER. EXPRESS 18:34 95,30 93,14 +2,32 11,133 +11,68%
WALGREENS BOOTS... 17:38 73,06 71,54 +2,12 13,632 +18,66%
HOME DEPOT 18:34 154,44 151,39 +2,01 -1,331 -0,86%
VISA INC. CL. A DL... 18:34 122,62 120,24 +1,98 31,827 +25,96%
MERCK CO. ... 18:34 69,04 67,71 +1,96 29,379 +42,55%
INTEL 17:34 42,54 41,77 +1,84 6,030 +14,17%
PFIZER 17:29 39,14 38,54 +1,56 10,233 +26,15%
J.P. MORGAN 18:34 89,91 88,62 +1,46 0,156 +0,17%
IBM 18:34 107,71 106,23 +1,39 -19,280 -17,90%
UNITED TECHN. 18:34 106,38 104,95 +1,36 1,897 +1,78%
UNITEDHEALTH 17:34 239,87 236,80 +1,30 59,479 +24,80%
EXXON MOBIL 18:34 67,72 66,95 +1,15 -2,941 -4,34%
GOLDMAN SACHS 17:34 156,76 155,09 +1,08 -39,855 -25,42%
TRAVELERS 18:34 107,60 106,56 +0,98 -4,013 -3,73%
JOHNS. & JOHNS. 18:34 130,23 129,03 +0,93 11,152 +8,56%
APPLE 17:41 150,44 149,11 +0,89 4,148 +2,76%
WALT DISNEY 18:34 99,40 98,54 +0,87 10,402 +10,46%
MICROSOFT 18:34 97,29 96,61 +0,70 33,298 +34,23%
COCA COLA 18:34 43,60 43,50 +0,23 5,980 +13,72%

Verlierer
VERIZON 17:34 50,55 51,86 -2,53 9,648 +19,09%
PROC. & GAMBLE 17:34 82,08 83,59 -1,81 7,067 +8,61%
MC DONALDS 18:34 161,42 162,06 -0,39 17,576 +10,89%
WAL MART 18:34 82,48 82,52 -0,05 0,898 +1,09%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de