Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
SAP 19:11 102,28 99,73 +2,56 10,569 +10,33%
LVMH 16:14 296,60 290,50 +2,10 98,234 +33,12%
SANTANDER 18:38 4,40 4,32 +1,99 -0,961 -21,82%
DT. POST 19:15 30,63 30,09 +1,79 -4,311 -14,07%
LINDE AG O.N... 18:41 191,35 188,10 +1,73 -- --%
AMADEUS IT GRP SA EO... 16:30 75,14 74,00 +1,54 33,264 +44,27%
AIRBUS GROUP 16:32 106,80 105,22 +1,50 48,602 +45,51%
ING GROEP NV EO... 15:58 11,90 11,73 +1,48 -2,875 -24,15%
SANOFI-AVENTIS 16:14 72,03 71,05 +1,38 -8,624 -11,97%
ENI 15:58 15,86 15,65 +1,35 3,120 +19,67%
ROYAL DUTCH SHELL A... 18:19 27,74 27,37 +1,35 4,879 +17,59%
MÜNCH. RÜCK 19:15 184,60 182,15 +1,34 5,054 +2,74%
RELX N.V. NAM. EO... 15:58 18,85 18,60 +1,34 1,176 +6,24%
PHILIPS 14:57 37,34 36,84 +1,34 6,096 +16,33%
AXA 16:57 21,60 21,33 +1,27 -3,184 -14,74%
ADIDAS AG NA O.N. 19:15 208,50 206,30 +1,07 12,340 +5,92%
FRESENIUS SE+CO.KGAA... 19:15 65,08 64,42 +1,02 -4,681 -7,19%
VOLKSWAGEN VZ 19:15 139,92 138,52 +1,01 10,414 +7,44%
NOKIA 16:14 4,54 4,50 +0,93 -0,745 -16,40%
UNICREDIT 17:41 13,09 12,97 +0,93 -3,524 -26,92%
ALLIANZ 19:15 185,74 184,20 +0,84 1,015 +0,55%
TOTAL 16:14 52,14 51,72 +0,81 11,271 +21,62%
TELEFONICA 17:03 7,40 7,34 +0,80 -1,614 -21,80%
SOC. GENERALE 16:14 35,47 35,19 +0,78 -9,291 -26,19%
ANHEUSER-BUSCH... 12:57 86,68 86,04 +0,74 -11,477 -13,24%
BMW ST 19:15 81,92 81,35 +0,70 1,341 +1,64%
DT. TELEKOM 17:38 13,99 13,89 +0,68 -1,587 -11,34%
BMW VZ 19:15 70,85 70,40 +0,64 0,446 +0,63%
BNP PARIBAS 17:36 51,50 51,19 +0,61 -12,206 -23,70%
INTESA 15:58 2,22 2,21 +0,52 -0,567 -25,52%
DANONE 16:14 67,36 67,13 +0,34 0,081 +0,12%
PERNOD-RICARD ... 16:14 138,70 138,25 +0,33 25,364 +18,29%
SIEMENS 18:48 109,96 109,70 +0,24 -0,290 -0,26%
ENEL 16:59 4,43 4,42 +0,23 -0,469 -10,57%
VOLKSWAGEN 19:15 137,40 137,10 +0,22 6,198 +4,51%
SCHNEIDER 16:14 66,84 66,72 +0,18 -0,741 -1,11%
ESSILOR INTL INH. EO... 16:14 122,40 122,20 +0,16 17,781 +14,53%
IBERDROLA 16:14 6,46 6,46 +0,12 -0,195 -3,02%
FR. TELECOM 16:14 14,14 14,14 +0,04 -0,221 -1,57%
UNILEVER 15:58 49,37 49,36 +0,02 -0,671 -1,36%

Verlierer
BAYER 19:15 77,03 80,85 -4,72 -17,957 -23,31%
CRH PLC ... 08:07 27,69 28,21 -1,84 -1,529 -5,52%
NORDEA BANK FDR/1 EO... 08:03 8,76 8,83 -0,79 -1,693 -19,32%
L'OREAL 16:14 202,70 203,50 -0,39 32,291 +15,93%
INDITEX INH. EO... 16:14 27,27 27,35 -0,29 -5,022 -18,42%
BASF 19:15 77,50 77,71 -0,27 -3,285 -4,24%
SAFRAN INH. EO... 16:14 106,70 106,95 -0,23 32,629 +30,58%
DAIMLER 19:15 55,41 55,53 -0,22 -4,782 -8,63%
KERING S.A. INH. ... 16:14 452,20 452,60 -0,09 217,512 +48,10%
ASML HOLDING EO... 13:57 174,30 174,36 -0,03 59,164 +33,94%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de