Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
CERNER CORP. ... 08:01 59,66 58,78 +1,49 14,699 +24,64%
EBAY 09:36 30,65 30,24 +1,36 3,414 +11,14%
MICROCHIP 08:02 76,10 75,52 +0,77 17,235 +22,65%
CINTAS 08:02 124,23 123,41 +0,67 16,212 +13,05%
CELGENE 08:02 89,21 88,70 +0,58 -18,232 -20,44%
CSX 08:02 42,97 42,72 +0,57 12,422 +28,91%
AUTODESK 08:03 107,68 107,08 +0,56 56,365 +52,35%
KRAFT HEINZ CO.DL... 08:11 67,50 67,15 +0,52 -9,855 -14,60%
NETEASE INC... 08:03 294,10 292,67 +0,49 105,759 +35,96%
ANALOG DEVICES 08:02 74,77 74,41 +0,48 6,470 +8,65%
DOLLAR TREE INC. ... 08:03 84,30 83,97 +0,40 0,379 +0,45%
SYMANTEC 08:03 23,91 23,81 +0,39 -- --%
AUTOM. DATA 08:02 92,88 92,52 +0,38 2,546 +2,74%
DISH NETW. 09:23 42,44 42,32 +0,29 -8,385 -19,76%
NVIDIA 09:35 182,51 182,01 +0,27 -- --%
FACEBOOK INC.A... 09:35 153,10 152,75 +0,23 52,311 +34,17%
PAYPAL HDGS... 08:03 65,92 65,80 +0,18 47,550 +72,13%
EXPRESS SCRIPTS... 09:23 52,27 52,18 +0,18 -13,965 -26,72%
CISCO 09:35 30,80 30,75 +0,17 2,768 +8,99%
MICROSOFT 08:01 70,45 70,35 +0,14 16,088 +22,84%
MAXIM 09:23 44,93 44,87 +0,13 9,008 +20,05%
TESLA INC. DL -,001 09:25 264,25 264,01 +0,09 112,893 +42,72%
QUALCOMM 10:05 58,15 58,10 +0,09 -5,949 -10,23%
FISERV 08:02 107,37 107,28 +0,08 -- --%
CHECKPOINT 08:01 87,03 86,96 +0,07 11,231 +12,90%
CA 08:03 27,30 27,28 +0,07 -2,107 -7,72%
ROSS STORES 08:02 60,89 60,85 +0,07 -4,510 -7,41%
PACCAR 08:02 57,22 57,18 +0,07 -1,507 -2,63%
ACTIVISION BLIZZARD... 08:02 54,84 54,80 +0,07 30,986 +56,50%
ALEXION PHARMAC... 08:02 90,52 90,46 +0,07 -16,565 -18,30%
LIBERTY MEDIA 08:02 21,02 21,01 +0,06 0,225 +1,07%
FASTENAL 08:02 40,95 40,93 +0,06 -2,213 -5,40%
CITRIX 08:03 72,69 72,65 +0,06 7,236 +9,95%
TRACTOR SUPPLY ... 08:02 54,44 54,41 +0,06 -12,512 -22,98%
SIRIUS XM HLDGS ... 09:23 4,54 4,53 +0,04 0,274 +6,05%
IDEXX LABS INC. ... 08:02 129,85 129,80 +0,04 20,041 +15,43%
MYLAN N.V. EO... 08:02 31,31 31,30 +0,04 -2,371 -7,57%
DISCOVERY COMMUN.C... 08:02 13,98 13,97 +0,03 -5,942 -42,52%
COSTCO 08:02 145,18 145,14 +0,02 1,141 +0,79%
CTRIP.COM INT... 08:03 40,24 40,23 +0,02 1,358 +3,38%
PRICELINE GRP... 09:35 1.480,90 1.480,80 +0,01 53,564 +3,62%
DISCOVERY COMMUN.A... 08:02 14,94 14,94 +0,01 -6,315 -42,26%

Verlierer
SHIRE PLC ADR/3... 10:03 124,00 125,59 -1,27 -26,040 -21,00%
WESTN DIGITAL ... 08:03 77,47 78,33 -1,10 -- --%
TEXAS INSTR. 08:03 82,59 83,50 -1,09 13,872 +16,80%
BAIDU 09:57 209,00 210,93 -0,91 74,161 +35,48%
AMGEN 08:01 141,96 143,21 -0,87 5,885 +4,15%
TWENTY-FIRST CENT... 08:04 25,56 25,74 -0,68 -0,745 -2,91%
INTUITIVE SURG. 08:02 333,54 335,73 -0,65 224,736 +67,38%
EA 09:35 89,54 90,06 -0,58 18,355 +20,50%
MONDELEZ INTL INC... 08:03 35,48 35,68 -0,56 -4,300 -12,12%
ALIGN TECHNOLOGY... 08:02 213,93 215,04 -0,52 298,787 +139,67%
APPLIED MATLS 08:03 48,50 48,75 -0,51 29,702 +61,24%
COMCAST 09:35 30,61 30,77 -0,51 -1,963 -6,41%
VODAFONE GRP ADR... 10:03 25,47 25,59 -0,50 1,724 +6,77%
HASBRO 08:02 80,11 80,49 -0,46 -0,386 -0,48%
STARBUCKS 09:37 48,10 48,31 -0,44 -5,488 -11,41%
INTUIT 08:03 127,13 127,61 -0,38 20,898 +16,44%
REGENERON... 08:02 324,67 325,75 -0,33 -45,976 -14,16%
EXPEDIA INC. ... 09:35 106,45 106,80 -0,33 -11,231 -10,55%
JD.COM SP.ADR A1... 10:03 33,70 33,81 -0,32 13,098 +38,87%
AMERICAN AIRLINES... 08:02 40,64 40,77 -0,31 -3,143 -7,73%
WYNN RESORTS 09:35 133,45 133,82 -0,28 57,432 +43,04%
ULTA BEAUTY DL-,01 08:02 178,48 178,98 -0,28 -48,178 -26,99%
BIOMARIN PHAR. ... 08:02 69,32 69,48 -0,23 -9,041 -13,04%
VERISK ANALYTICS... 08:02 78,86 79,03 -0,22 -0,902 -1,14%
AKAMAI 08:01 47,12 47,22 -0,21 -11,842 -25,13%
LIBERTY GLOBAL C ... 09:35 24,65 24,70 -0,20 -4,181 -16,96%
XILINX 08:03 60,74 60,86 -0,19 -- --%
SKYWORKS SOL. ... 09:35 91,21 91,37 -0,17 21,313 +23,37%
TWENTY-FIRST CENT... 08:04 25,01 25,05 -0,16 -1,075 -4,30%
HOLOGIC 08:02 34,16 34,22 -0,15 -2,272 -6,65%
T-MOBILE US... 08:03 51,27 51,35 -0,15 -0,109 -0,21%
NORWEGIAN CRUISE... 10:03 46,23 46,30 -0,15 10,928 +23,64%
GILEAD SCIENCE 08:01 61,41 61,50 -0,15 -8,599 -14,00%
APPLE 09:51 148,10 148,30 -0,13 61,373 +41,44%
MERCADOLIBRE INC... 10:03 221,97 222,27 -0,13 99,331 +44,75%
INCYTE ... 08:02 83,00 83,11 -0,13 -14,301 -17,23%
SEAGATE TECHNO... 08:03 33,97 34,01 -0,12 -2,846 -8,38%
MICRON TECHN. INC... 09:58 41,65 41,70 -0,12 50,684 +121,69%
HERNY SCHEIN 08:02 58,94 59,01 -0,12 -10,159 -17,24%
LIBERTY GLOBAL A... 09:35 18,13 18,15 -0,09 -1,937 -10,69%
MARRIOTT INTL A ... 09:35 106,15 106,23 -0,08 49,970 +47,08%
AMAZON 08:02 978,15 978,90 -0,08 323,896 +33,11%
KLA TENCOR 09:35 87,79 87,85 -0,07 13,217 +15,06%
PAYCHEX 09:35 54,45 54,49 -0,07 -0,183 -0,34%
VERTEX PHARMA 08:02 123,22 123,30 -0,07 -- --%
ILLUMINA 09:35 180,90 181,02 -0,06 -- --%
LIBERTY GLOBAL A ... 09:35 25,50 25,51 -0,06 -4,184 -16,41%
O REILLY... 09:35 183,84 183,94 -0,06 -55,170 -30,01%
COGNIZANT 09:35 60,25 60,29 -0,06 13,827 +22,95%
VIACOM 09:35 22,31 22,33 -0,05 -7,980 -35,76%
INTEL 08:03 37,68 37,70 -0,05 4,690 +12,45%
MONSTER BEVER.NEW... 09:35 51,29 51,31 -0,04 10,576 +20,62%
JB HUNT 09:35 87,42 87,45 -0,03 2,612 +2,99%
WALGREENS BOOTS... 08:02 60,08 60,09 -0,01 -14,855 -24,73%
NETFLIX INC. ... 08:03 165,61 165,62 -0,01 79,552 +48,04%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de