Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ADOBE 14:40 219,30 212,65 +3,13 97,756 +44,58%
ACTIVISION BLIZZARD... 14:45 42,66 41,39 +3,07 -8,817 -20,67%
MICROSOFT 14:42 96,01 93,39 +2,81 27,053 +28,18%
NETFLIX INC. ... 13:12 240,41 234,22 +2,64 112,501 +46,80%
AUTODESK 14:35 120,67 117,61 +2,60 33,224 +27,53%
FACEBOOK INC.A... 15:11 126,68 123,47 +2,60 -23,927 -18,89%
ULTA BEAUTY DL-,01 14:55 223,20 217,72 +2,52 36,104 +16,18%
ILLUMINA 13:33 288,72 281,71 +2,49 152,371 +52,77%
NVIDIA 14:58 136,96 133,65 +2,48 -25,027 -18,27%
MAXIM 14:44 47,66 46,56 +2,36 2,126 +4,46%
MYLAN N.V. EO... 08:03 26,60 26,00 +2,31 -5,798 -21,80%
TESLA INC. DL -,001 14:56 327,26 320,10 +2,24 45,398 +13,87%
AMAZON 15:06 1.478,49 1.448,72 +2,05 650,926 +44,03%
ALPHABET INC.CL.A... 11:59 929,89 912,35 +1,92 28,143 +3,03%
ALPHABET INC.CL C... 15:02 930,11 913,78 +1,79 30,780 +3,31%
MICRON TECHN. INC... 14:55 31,33 30,80 +1,72 -4,894 -15,62%
TEXAS INSTR. 13:21 83,72 82,39 +1,61 -1,861 -2,22%
APPLE 15:08 151,14 148,75 +1,61 -0,395 -0,26%
PAYPAL HDGS... 14:05 75,44 74,30 +1,53 14,242 +18,88%
FISERV 08:03 67,47 66,51 +1,44 10,793 +16,00%
ASML HOLDING NY ... 11:28 143,00 141,00 +1,42 -4,645 -3,25%
SYNOPSYS INC. ... 14:44 79,12 78,02 +1,41 0,647 +0,82%
SIRIUS XM HLDGS ... 14:44 5,52 5,45 +1,28 0,842 +15,26%
KRAFT HEINZ CO.DL... 10:52 42,55 42,07 +1,14 -15,736 -36,98%
VODAFONE GRP ADR... 14:35 17,90 17,70 +1,13 -5,478 -30,60%
MICROCHIP 08:03 62,95 62,25 +1,12 -11,376 -18,07%
EXPRESS SCRIPTS... 14:44 85,00 84,15 +1,01 36,512 +42,96%
HASBRO 08:03 73,65 73,04 +0,84 -4,781 -6,49%
JD.COM SP.ADR A1... 12:30 18,22 18,07 +0,83 -8,086 -44,38%
NXP SEMICONDUCTORS... 08:03 66,50 66,00 +0,76 -22,597 -33,98%
INTUIT 08:03 180,90 179,65 +0,70 62,494 +34,55%
CADENCE DESIGN SYS... 08:03 38,04 37,79 +0,66 0,551 +1,45%
TWENTY-FIRST CENT... 08:06 43,36 43,08 +0,65 23,075 +53,22%
CHARTER COM. CL. A 08:00 277,42 275,63 +0,65 -0,336 -0,12%
CSX 08:03 59,92 59,60 +0,54 13,607 +22,71%
CELGENE 10:32 60,50 60,20 +0,50 -21,464 -35,48%
COMCAST 13:02 32,97 32,81 +0,49 0,362 +1,10%
ROSS STORES 08:03 70,08 69,75 +0,47 5,074 +7,24%
WESTN DIGITAL ... 08:03 36,50 36,35 +0,41 -17,457 -47,83%
ANALOG DEVICES 08:03 77,40 77,09 +0,40 2,385 +3,08%
INTUITIVE SURG. 08:07 436,00 434,43 +0,36 165,505 +37,96%
WALGREENS BOOTS... 13:45 71,57 71,32 +0,35 10,744 +15,01%
STARBUCKS 08:03 57,52 57,34 +0,31 8,548 +14,86%
CTRIP.COM INT... 08:03 25,13 25,06 +0,28 -7,658 -30,47%
DOLLAR TREE INC. ... 08:03 73,45 73,25 +0,27 -13,855 -18,86%
CHECKPOINT 08:00 95,54 95,28 +0,27 6,558 +6,86%
TWENTY-FIRST CENT... 08:06 42,96 42,86 +0,23 22,261 +51,82%
JB HUNT 08:00 87,46 87,26 +0,23 -7,734 -8,84%
GILEAD SCIENCE 11:50 59,41 59,28 +0,22 -5,393 -9,08%
AMGEN 08:00 170,54 170,18 +0,21 19,118 +11,21%
BIOMARIN PHAR. ... 08:03 81,99 81,83 +0,20 7,102 +8,66%
INTEL 10:48 41,35 41,28 +0,17 4,265 +10,32%
VERISK ANALYTICS... 08:03 100,68 100,51 +0,17 25,403 +25,23%
REGENERON... 08:03 330,27 329,76 +0,15 0,413 +0,13%
IDEXX LABS INC. ... 08:03 171,03 170,79 +0,14 37,292 +21,80%
CISCO 11:07 41,21 41,16 +0,12 10,864 +26,36%
PACCAR 08:03 50,45 50,39 +0,12 -8,809 -17,46%
ALEXION PHARMAC... 08:03 100,59 100,49 +0,10 3,587 +3,57%
O REILLY... 08:00 296,46 296,20 +0,09 111,560 +37,63%
HOLOGIC 08:03 37,05 37,03 +0,05 0,211 +0,57%
HERNY SCHEIN 08:03 74,82 74,79 +0,04 20,838 +27,85%
LAM RESEARCH 08:03 120,71 120,70 +0,01 -28,023 -23,22%

Verlierer
NETEASE INC... 08:03 206,44 209,35 -1,39 -54,063 -26,19%
WORKDAY INC.CL.A ... 08:03 139,47 140,81 -0,95 79,925 +57,31%
EXPEDIA GRP INC... 08:00 103,93 104,87 -0,90 3,028 +2,91%
EBAY 08:03 25,37 25,58 -0,82 -5,010 -19,75%
MONSTER BEVER.NEW... 08:00 49,98 50,38 -0,79 -3,741 -7,49%
CERNER CORP. ... 08:00 47,53 47,89 -0,75 -10,475 -22,04%
KLA TENCOR 08:00 80,92 81,46 -0,66 -7,449 -9,21%
INCYTE ... 08:03 57,19 57,56 -0,64 -18,467 -32,29%
COSTCO 08:03 195,33 196,58 -0,64 42,336 +21,67%
WYNN RESORTS 08:00 93,19 93,77 -0,62 -28,515 -30,60%
APPLIED MATLS 08:03 29,86 30,04 -0,60 -9,448 -31,64%
BIOGEN 08:00 278,96 280,60 -0,58 0,404 +0,14%
COGNIZANT 08:00 58,68 59,02 -0,58 -2,057 -3,51%
XILINX 10:16 76,62 77,04 -0,55 24,972 +32,59%
CITRIX 08:03 94,74 95,25 -0,54 25,837 +27,27%
AMERICAN AIRLINES... 08:03 29,76 29,88 -0,40 -9,429 -31,68%
PAYCHEX 08:00 59,50 59,69 -0,32 0,897 +1,51%
EA 08:00 73,38 73,59 -0,29 -14,788 -20,15%
MARRIOTT INTL A ... 08:00 96,76 97,03 -0,28 -11,829 -12,22%
AUTOM. DATA 08:03 122,14 122,42 -0,23 27,495 +22,51%
XCEL ENERGY DL... 08:03 46,71 46,81 -0,21 3,310 +7,09%
SKYWORKS SOL. ... 08:00 59,01 59,13 -0,20 -15,907 -26,96%
TAKE-TWO INTERACT... 08:00 91,92 92,07 -0,16 -0,952 -1,04%
FASTENAL 10:29 47,83 47,90 -0,15 2,617 +5,47%
QUALCOMM 08:03 50,22 50,29 -0,14 -4,884 -9,72%
MERCADOLIBRE INC... 10:05 307,44 307,85 -0,13 91,269 +29,69%
SYMANTEC 08:03 19,30 19,32 -0,10 -3,938 -20,40%
CINTAS 08:03 150,27 150,38 -0,07 17,703 +11,78%
ALIGN TECHNOLOGY... 08:03 189,96 190,04 -0,04 -12,598 -6,63%
PEPSICO 08:03 102,08 102,12 -0,04 2,125 +2,08%
T-MOBILE US... 08:03 57,40 57,42 -0,03 3,356 +5,85%
SHIRE PLC ADR/3... 14:35 148,95 149,00 -0,03 25,914 +17,40%
VERTEX PHARMA 08:03 151,59 151,63 -0,03 38,662 +25,50%
MONDELEZ INTL INC... 11:06 38,56 38,57 -0,03 1,847 +4,79%
BAIDU 08:03 157,37 157,40 -0,02 -32,373 -20,57%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de