Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
VERISK ANALYTICS... 16:05 81,08 78,41 +3,41 -0,728 -0,90%
MARRIOTT INTL A ... 17:10 116,62 112,95 +3,25 40,978 +35,14%
EXPRESS SCRIPTS... 16:54 62,32 60,78 +2,53 -5,157 -8,27%
COGNIZANT 18:24 67,10 65,50 +2,44 14,005 +20,87%
ASML HOLDING NY ... 16:27 157,00 154,00 +1,95 45,538 +29,01%
NETFLIX INC. ... 20:58 232,51 228,14 +1,92 165,574 +71,21%
ALPHABET INC.CL.A... 17:13 913,03 895,93 +1,91 111,328 +12,19%
JD.COM SP.ADR A1... 19:00 39,27 38,58 +1,79 14,744 +37,54%
PAYPAL HDGS... 18:05 63,29 62,19 +1,77 38,731 +61,20%
AMAZON 21:58 1.206,16 1.185,81 +1,72 597,812 +49,56%
TAKE-TWO INTERACT... 17:11 88,21 86,73 +1,71 50,682 +57,46%
BAIDU 18:54 203,31 199,94 +1,69 30,716 +15,11%
INTEL 17:35 37,93 37,34 +1,58 3,561 +9,39%
ALPHABET INC.CL C... 19:09 911,89 897,81 +1,57 131,019 +14,37%
AMERICAN AIRLINES... 16:05 42,76 42,13 +1,50 -2,285 -5,34%
SIRIUS XM HLDGS ... 16:54 4,98 4,91 +1,43 0,180 +3,62%
JB HUNT 17:11 97,72 96,44 +1,33 1,670 +1,71%
MERCADOLIBRE INC... 12:22 301,93 298,04 +1,31 176,779 +58,55%
WYNN RESORTS 17:11 135,65 133,92 +1,29 67,571 +49,81%
FACEBOOK INC.A... 21:12 145,60 143,75 +1,29 19,050 +13,08%
LIBERTY MEDIA 16:05 22,87 22,58 +1,28 5,366 +23,46%
SKYWORKS SOL. ... 14:31 82,49 81,47 +1,25 -2,997 -3,63%
PACCAR 16:05 56,21 55,52 +1,24 -7,702 -13,70%
SYNOPSYS INC. ... 08:05 72,55 71,70 +1,19 5,996 +8,26%
INCYTE ... 16:05 70,29 69,50 +1,14 -27,825 -39,59%
CSX 16:05 44,87 44,39 +1,08 -0,809 -1,80%
ADOBE 17:52 167,54 165,88 +1,00 70,758 +42,23%
MICRON TECHN. INC... 18:18 36,71 36,36 +0,96 23,559 +64,18%
APPLE 17:55 141,29 139,99 +0,93 13,942 +9,87%
INTUIT 17:11 141,92 140,73 +0,85 35,342 +24,90%
MONSTER BEVER.NEW... 17:11 53,31 52,87 +0,83 15,484 +29,05%
CADENCE DESIGN SYS... 17:11 32,48 32,23 +0,78 3,829 +11,79%
IDEXX LABS INC. ... 16:05 149,79 148,73 +0,71 13,948 +9,31%
CHECKPOINT 17:11 83,60 83,04 +0,67 -10,958 -13,11%
AUTOM. DATA 16:05 94,17 93,59 +0,62 -0,541 -0,57%
HASBRO 16:55 79,56 79,10 +0,58 -12,122 -15,24%
BIOMARIN PHAR. ... 16:05 68,64 68,25 +0,57 -13,256 -19,31%
FASTENAL 16:05 44,38 44,13 +0,57 -3,388 -7,63%
CITRIX 17:11 74,96 74,54 +0,56 -1,863 -2,48%
WESTN DIGITAL ... 17:11 70,53 70,16 +0,53 -- --%
XILINX 17:10 56,21 55,92 +0,52 -- --%
COMCAST 17:10 32,07 31,91 +0,50 -3,216 -10,03%
EA 17:11 102,84 102,36 +0,47 24,652 +23,97%
HOLOGIC 16:05 31,63 31,49 +0,44 -4,737 -14,98%
CTRIP.COM INT... 17:11 38,17 38,01 +0,42 -4,114 -10,78%
T-MOBILE US... 17:11 48,87 48,68 +0,39 -9,571 -19,59%
WORKDAY INC.CL.A ... 17:11 102,83 102,51 +0,31 22,878 +22,25%
CELGENE 16:05 76,70 76,47 +0,30 -25,212 -32,87%
NETEASE INC... 17:10 252,24 251,72 +0,21 -25,278 -10,02%
ALIGN TECHNOLOGY... 16:05 207,24 206,86 +0,18 255,486 +123,28%
TEXAS INSTR. 17:11 85,99 85,84 +0,17 15,033 +17,48%
CINTAS 16:05 135,31 135,12 +0,14 27,812 +20,55%
STARBUCKS 17:26 45,56 45,51 +0,11 -7,259 -15,93%
ROSS STORES 16:05 63,70 63,65 +0,08 -0,165 -0,26%
CISCO 17:10 35,79 35,77 +0,06 4,908 +13,71%
VERTEX PHARMA 16:05 129,97 129,91 +0,05 -- --%
INTUITIVE SURG. 16:05 341,44 341,31 +0,04 162,683 +47,65%

Verlierer
SHIRE PLC ADR/3... 14:31 100,42 103,22 -2,71 -40,126 -39,96%
NVIDIA 21:32 198,86 203,93 -2,49 198,821 +99,98%
KRAFT HEINZ CO.DL... 21:42 54,89 56,02 -2,02 -18,917 -34,46%
REGENERON... 16:05 258,13 262,85 -1,80 -65,062 -25,21%
LAM RESEARCH 17:11 154,83 157,59 -1,75 65,598 +42,37%
MICROCHIP 16:05 67,90 69,07 -1,69 -1,223 -1,80%
DISH NETW. 16:54 35,62 36,22 -1,66 -13,227 -37,13%
BIOGEN 17:11 233,83 236,83 -1,27 -30,416 -13,01%
ULTA BEAUTY DL-,01 16:05 163,07 165,12 -1,24 -61,058 -37,44%
KLA TENCOR 17:11 89,23 90,35 -1,24 4,367 +4,89%
DOLLAR TREE INC. ... 17:11 86,64 87,63 -1,13 11,308 +13,05%
ALEXION PHARMAC... 16:05 96,58 97,68 -1,13 -19,660 -20,36%
APPLIED MATLS 17:11 45,78 46,21 -0,93 17,442 +38,10%
TESLA INC. DL -,001 21:40 272,77 275,21 -0,89 17,952 +6,58%
VODAFONE GRP ADR... 14:31 23,00 23,20 -0,86 -0,387 -1,68%
TWENTY-FIRST CENT... 08:04 29,37 29,61 -0,81 1,825 +6,21%
LIBERTY GLOBAL A ... 17:10 26,20 26,40 -0,76 -5,027 -19,19%
PRICELINE GRP... 17:11 1.533,19 1.543,50 -0,67 -35,439 -2,31%
MYLAN N.V. EO... 16:05 33,40 33,60 -0,60 -4,427 -13,25%
QUALCOMM 17:11 51,23 51,53 -0,58 -1,908 -3,72%
SYMANTEC 18:16 22,11 22,23 -0,54 -- --%
EBAY 17:11 35,24 35,43 -0,54 3,866 +10,97%
O REILLY... 17:11 204,81 205,77 -0,47 -40,558 -19,80%
MICROSOFT 20:52 75,11 75,45 -0,45 17,170 +22,86%
ILLUMINA 17:10 184,35 185,07 -0,39 36,486 +19,79%
WALGREENS BOOTS... 16:05 56,89 57,11 -0,39 -17,409 -30,60%
HERNY SCHEIN 16:05 55,32 55,52 -0,36 -16,147 -29,19%
EXPEDIA INC. ... 17:11 84,37 84,64 -0,32 -20,532 -24,34%
CA 17:11 28,40 28,47 -0,25 -1,962 -6,91%
SEAGATE TECHNO... 17:11 42,10 42,20 -0,24 -2,397 -5,69%
ANALOG DEVICES 16:05 71,43 71,59 -0,22 -8,271 -11,58%
AMGEN 16:05 148,58 148,89 -0,21 -12,969 -8,73%
TWENTY-FIRST CENT... 08:03 30,07 30,13 -0,20 1,463 +4,87%
PAYCHEX 17:10 53,37 53,46 -0,17 -1,886 -3,53%
MONDELEZ INTL INC... 17:11 35,54 35,59 -0,14 -4,746 -13,36%
COSTCO 16:05 152,61 152,76 -0,10 -9,657 -6,33%
GILEAD SCIENCE 18:18 65,48 65,54 -0,09 -0,109 -0,17%
FISERV 16:05 115,24 115,31 -0,06 -- --%
AUTODESK 17:11 92,79 92,84 -0,05 11,704 +12,61%
CERNER CORP. ... 17:11 52,03 52,05 -0,04 -1,057 -2,03%
ACTIVISION BLIZZARD... 16:05 57,17 57,18 -0,02 19,141 +33,48%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de