Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
LIBERTY GLOBAL C ... 22.06.18 24,80 24,80 +2,48 0,080 +0,32%
HERNY SCHEIN 22.06.18 63,60 63,60 +2,42 -14,152 -22,25%
LIBERTY GLOBAL A ... 22.06.18 25,80 25,80 +2,38 0,183 +0,71%
DISH NETW. 22.06.18 29,76 29,76 +2,02 -14,526 -48,81%
HOLOGIC 22.06.18 34,83 34,83 +1,96 -6,443 -18,50%
T-MOBILE US... 22.06.18 51,99 51,99 +1,84 -4,758 -9,15%
REGENERON... 22.06.18 285,19 285,19 +1,82 -116,364 -40,80%
CHARTER COM. CL. A 22.06.18 255,60 255,60 +1,78 -38,912 -15,22%
SIRIUS XM HLDGS ... 22.06.18 6,16 6,16 +1,65 1,952 +31,69%
STARBUCKS 22.06.18 44,20 44,20 +1,56 -7,962 -18,01%
NETEASE INC... 22.06.18 222,66 222,66 +1,50 -53,449 -24,00%
COMCAST 22.06.18 29,09 29,09 +1,43 -5,832 -20,05%
CSX 22.06.18 55,94 55,94 +1,21 10,038 +17,94%
O REILLY... 22.06.18 247,65 247,65 +1,18 60,802 +24,55%
VODAFONE GRP ADR... 22.06.18 21,20 21,20 +0,95 -3,678 -17,35%
MONDELEZ INTL INC... 22.06.18 35,26 35,26 +0,94 -4,415 -12,52%
AUTOM. DATA 22.06.18 119,38 119,38 +0,94 35,502 +29,74%
KRAFT HEINZ CO.DL... 22.06.18 54,25 54,25 +0,93 -17,422 -32,12%
COSTCO 22.06.18 181,39 181,39 +0,79 44,549 +24,56%
VERTEX PHARMA 22.06.18 135,71 135,71 +0,71 14,004 +10,32%
MONSTER BEVER.NEW... 22.06.18 48,45 48,45 +0,69 2,399 +4,95%
ALEXION PHARMAC... 22.06.18 108,54 108,54 +0,68 -3,705 -3,41%
AMGEN 22.06.18 160,19 160,19 +0,60 4,345 +2,71%
PACCAR 22.06.18 53,23 53,23 +0,59 -3,073 -5,77%
HASBRO 22.06.18 78,95 78,95 +0,52 -16,071 -20,36%
BIOMARIN PHAR. ... 22.06.18 84,93 84,93 +0,45 -2,169 -2,55%
QUALCOMM 22.06.18 50,68 50,68 +0,40 0,040 +0,08%
COGNIZANT 22.06.18 67,20 67,20 +0,36 7,218 +10,74%
WALGREENS BOOTS... 22.06.18 58,54 58,54 +0,34 -9,332 -15,94%
DOLLAR TREE INC. ... 22.06.18 74,71 74,71 +0,31 16,375 +21,92%
IDEXX LABS INC. ... 22.06.18 191,10 191,10 +0,29 52,779 +27,62%
ROSS STORES 22.06.18 74,21 74,21 +0,20 35,974 +48,48%
GILEAD SCIENCE 22.06.18 61,38 61,38 +0,16 -1,891 -3,08%
JB HUNT 22.06.18 111,01 111,01 +0,13 47,438 +42,73%
JD.COM SP.ADR A1... 22.06.18 35,02 35,02 +0,09 -1,803 -5,15%
EXPRESS SCRIPTS... 22.06.18 68,13 68,13 +0,07 13,734 +20,16%

Verlierer
MICRON TECHN. INC... 22.06.18 48,80 48,80 -6,44 34,990 +71,70%
MERCADOLIBRE INC... 22.06.18 244,65 244,65 -5,42 0,106 +0,04%
KLA TENCOR 22.06.18 90,68 90,68 -4,57 7,784 +8,58%
NVIDIA 22.06.18 216,01 216,01 -2,79 111,190 +51,47%
ALIGN TECHNOLOGY... 22.06.18 300,91 300,91 -2,56 375,466 +124,78%
CITRIX 22.06.18 90,10 90,10 -2,37 22,683 +25,18%
TESLA INC. DL -,001 22.06.18 291,09 291,09 -2,33 -44,620 -15,33%
TWENTY-FIRST CENT... 22.06.18 40,84 40,84 -2,32 30,513 +74,71%
TWENTY-FIRST CENT... 22.06.18 41,13 41,13 -2,30 29,454 +71,61%
MICROCHIP 22.06.18 83,31 83,31 -2,30 14,997 +18,00%
INTUIT 22.06.18 177,38 177,38 -2,21 77,914 +43,92%
CHECKPOINT 22.06.18 83,19 83,19 -2,15 -13,474 -16,20%
CADENCE DESIGN SYS... 22.06.18 37,79 37,79 -2,15 10,133 +26,82%
ADOBE 22.06.18 209,94 209,94 -2,14 131,018 +62,41%
AUTODESK 22.06.18 116,28 116,28 -2,08 29,466 +25,34%
APPLIED MATLS 22.06.18 41,27 41,27 -2,04 1,982 +4,80%
CTRIP.COM INT... 22.06.18 41,59 41,59 -1,96 -5,897 -14,18%
WESTN DIGITAL ... 22.06.18 69,03 69,03 -1,74 -10,004 -14,49%
PAYPAL HDGS... 22.06.18 72,96 72,96 -1,63 39,452 +54,07%
AMERICAN AIRLINES... 22.06.18 35,62 35,62 -1,63 -6,960 -19,54%
ALPHABET INC.CL C... 22.06.18 988,82 988,82 -1,55 154,712 +15,65%
NETFLIX INC. ... 22.06.18 353,47 353,47 -1,46 552,529 +156,32%
AMAZON 22.06.18 1.468,17 1.468,17 -1,42 953,364 +64,94%
WYNN RESORTS 22.06.18 146,67 146,67 -1,35 28,357 +19,33%
XILINX 22.06.18 57,51 57,51 -1,30 -1,849 -3,21%
WORKDAY INC.CL.A ... 22.06.18 106,19 106,19 -1,29 15,495 +14,59%
ULTA BEAUTY DL-,01 22.06.18 213,80 213,80 -1,28 -37,080 -17,34%
MICROSOFT 22.06.18 86,19 86,19 -1,27 31,904 +37,02%
SYNOPSYS INC. ... 22.06.18 75,52 75,52 -1,27 9,730 +12,88%
LAM RESEARCH 22.06.18 149,00 149,00 -1,27 17,161 +11,52%
MYLAN N.V. EO... 22.06.18 32,80 32,80 -1,20 -1,499 -4,57%
MARRIOTT INTL A ... 22.06.18 113,68 113,68 -1,16 26,491 +23,30%
EBAY 22.06.18 32,62 32,62 -1,15 1,466 +4,50%
SKYWORKS SOL. ... 22.06.18 84,61 84,61 -1,08 -5,877 -6,95%
ANALOG DEVICES 22.06.18 84,87 84,87 -1,03 16,385 +19,31%
FACEBOOK INC.A... 22.06.18 172,40 172,40 -1,00 42,650 +24,74%
SYMANTEC 22.06.18 17,78 17,78 -0,89 -5,503 -30,95%
INCYTE ... 22.06.18 62,88 62,88 -0,82 -30,173 -47,99%
SHIRE PLC ADR/3... 22.06.18 138,19 138,19 -0,79 -14,885 -10,77%
EA 22.06.18 122,26 122,26 -0,75 26,660 +21,81%
TEXAS INSTR. 22.06.18 96,05 96,05 -0,71 34,715 +36,14%
MAXIM 22.06.18 51,19 51,19 -0,62 12,670 +24,75%
TAKE-TWO INTERACT... 22.06.18 99,97 99,97 -0,61 53,024 +53,04%
CINTAS 22.06.18 162,30 162,30 -0,58 65,927 +40,62%
BIOGEN 22.06.18 254,55 254,55 -0,55 2,947 +1,16%
CISCO 22.06.18 37,03 37,03 -0,54 11,153 +30,12%
CERNER CORP. ... 22.06.18 51,55 51,55 -0,50 -7,333 -14,22%
BAIDU 22.06.18 223,66 223,66 -0,46 85,559 +38,25%
ALPHABET INC.CL.A... 22.06.18 1.005,87 1.005,87 -0,41 146,264 +14,54%
VERISK ANALYTICS... 22.06.18 92,44 92,44 -0,34 22,182 +24,00%
DENTSPLY SIRONA ... 22.06.18 38,51 38,51 -0,31 -12,661 -32,88%
EXPEDIA GRP INC... 22.06.18 106,82 106,82 -0,28 -23,455 -21,96%
ACTIVISION BLIZZARD... 22.06.18 65,16 65,16 -0,28 12,110 +18,59%
PAYCHEX 22.06.18 59,98 59,98 -0,18 7,274 +12,13%
ILLUMINA 22.06.18 244,49 244,49 -0,16 132,159 +54,06%
CA 22.06.18 30,97 30,97 -0,16 -0,858 -2,77%
FISERV 22.06.18 65,05 65,05 -0,14 11,096 +17,06%
FASTENAL 22.06.18 43,87 43,87 -0,14 6,503 +14,82%
INTUITIVE SURG. 22.06.18 415,93 415,93 -0,12 191,347 +46,00%
APPLE 22.06.18 159,23 159,23 -0,10 35,463 +22,27%
INTEL 22.06.18 44,90 44,90 -0,07 20,919 +46,59%
CELGENE 22.06.18 68,08 68,08 -0,01 -29,733 -43,67%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de