Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
AUTODESK 17:40 130,15 125,33 +3,85 44,511 +34,20%
WYNN RESORTS 17:40 116,33 112,95 +2,99 -6,755 -5,81%
MICRON TECHN. INC... 19:29 39,61 38,55 +2,75 11,809 +29,81%
NETEASE INC... 17:40 180,09 175,30 +2,73 -53,619 -29,77%
SKYWORKS SOL. ... 17:40 77,63 75,61 +2,67 -14,026 -18,07%
ASML HOLDING NY ... 11:46 161,00 157,00 +2,55 21,524 +13,37%
MAXIM 17:40 50,78 49,76 +2,05 13,498 +26,58%
INTEL 19:10 40,15 39,38 +1,96 10,937 +27,24%
ANALOG DEVICES 17:40 80,57 79,11 +1,85 8,462 +10,50%
MICROCHIP 17:40 70,53 69,26 +1,83 -6,631 -9,40%
MERCADOLIBRE INC... 16:29 270,95 266,25 +1,77 29,160 +10,76%
EA 17:40 97,31 95,65 +1,74 -4,749 -4,88%
LIBERTY GLOBAL C ... 17:40 23,80 23,40 +1,71 -3,298 -13,86%
FACEBOOK INC.A... 17:42 141,14 138,78 +1,70 -5,138 -3,64%
CADENCE DESIGN SYS... 17:40 38,79 38,20 +1,54 8,031 +20,70%
CHECKPOINT 17:40 101,23 99,74 +1,49 8,951 +8,84%
TESLA INC. DL -,001 15:39 259,74 256,07 +1,43 -54,421 -20,95%
LAM RESEARCH 17:40 132,63 130,78 +1,41 -16,255 -12,26%
MICROSOFT 19:00 96,40 95,07 +1,40 50,079 +51,95%
PAYPAL HDGS... 17:40 76,93 75,88 +1,38 33,498 +43,54%
WORKDAY INC.CL.A ... 17:40 120,36 118,76 +1,35 46,223 +38,40%
TAKE-TWO INTERACT... 17:40 112,50 111,04 +1,31 36,341 +32,30%
ALEXION PHARMAC... 17:40 105,39 104,15 +1,19 -13,320 -12,64%
ACTIVISION BLIZZARD... 20:13 68,70 67,91 +1,16 18,184 +26,47%
ALPHABET INC.CL C... 20:09 1.006,45 995,09 +1,14 293,165 +29,13%
BAIDU 17:40 195,74 193,55 +1,13 -5,047 -2,58%
XILINX 17:40 67,06 66,33 +1,10 9,350 +13,94%
ILLUMINA 17:40 300,15 296,97 +1,07 219,537 +73,14%
VODAFONE GRP ADR... 16:29 19,10 18,90 +1,06 -3,734 -19,55%
APPLIED MATLS 17:40 33,64 33,29 +1,05 -5,781 -17,19%
VERTEX PHARMA 17:40 152,68 151,10 +1,05 29,146 +19,09%
ADOBE 17:40 228,67 226,31 +1,04 169,566 +74,15%
TEXAS INSTR. 17:40 92,35 91,42 +1,02 23,267 +25,19%
SYNOPSYS INC. ... 17:40 84,55 83,73 +0,98 20,436 +24,17%
AMAZON 20:15 1.653,87 1.639,45 +0,88 1.691,511 +102,28%
KLA TENCOR 17:40 88,14 87,39 +0,86 4,945 +5,61%
BIOMARIN PHAR. ... 17:40 85,99 85,26 +0,86 9,553 +11,11%
CTRIP.COM INT... 17:40 33,18 32,91 +0,82 -8,737 -26,33%
LIBERTY GLOBAL A ... 17:40 24,60 24,40 +0,82 -2,536 -10,31%
VERISK ANALYTICS... 17:40 103,13 102,31 +0,80 54,339 +52,69%
T-MOBILE US... 17:40 58,29 57,84 +0,78 3,398 +5,83%
STARBUCKS 17:40 47,80 47,45 +0,74 2,038 +4,26%
WALGREENS BOOTS... 17:40 61,84 61,40 +0,72 -5,810 -9,40%
JD.COM SP.ADR A1... 18:07 22,97 22,81 +0,70 -8,608 -37,47%
CITRIX 17:40 94,59 93,96 +0,67 45,166 +47,75%
QUALCOMM 17:40 63,81 63,39 +0,66 29,320 +45,95%
WESTN DIGITAL ... 17:40 50,47 50,14 +0,66 -16,678 -33,05%
AUTOM. DATA 17:40 126,33 125,52 +0,65 53,209 +42,12%
ALPHABET INC.CL.A... 18:22 1.013,43 1.006,99 +0,64 277,816 +27,41%
SHIRE PLC ADR/3... 16:29 152,42 151,47 +0,63 26,510 +17,39%
COGNIZANT 17:40 65,45 65,07 +0,58 6,086 +9,30%
PEPSICO 17:40 97,87 97,34 +0,54 1,501 +1,53%
TWENTY-FIRST CENT... 11:38 38,29 38,09 +0,53 27,559 +71,97%
KRAFT HEINZ CO.DL... 17:40 49,14 48,91 +0,47 -13,654 -27,79%
CISCO 17:40 40,51 40,34 +0,42 20,016 +49,41%
BIOGEN 17:40 290,19 289,00 +0,41 26,178 +9,02%
APPLE 19:01 188,13 187,45 +0,36 75,393 +40,08%
ULTA BEAUTY DL-,01 17:40 245,19 244,35 +0,34 71,010 +28,96%
INTUIT 17:40 188,96 188,37 +0,31 116,505 +61,66%
MONDELEZ INTL INC... 17:40 37,24 37,13 +0,30 3,464 +9,30%
PAYCHEX 17:40 63,39 63,22 +0,27 19,608 +30,93%
SEAGATE TECHNO... 17:40 41,40 41,30 +0,24 21,545 +52,04%
TWENTY-FIRST CENT... 08:15 37,49 37,40 +0,24 27,745 +74,01%
HERNY SCHEIN 17:40 72,49 72,33 +0,22 4,980 +6,87%
EXPEDIA GRP INC... 17:40 113,42 113,17 +0,22 -3,294 -2,90%
CERNER CORP. ... 17:40 54,71 54,61 +0,18 -3,352 -6,13%
FASTENAL 17:40 49,83 49,77 +0,12 17,537 +35,19%
CELGENE 17:40 74,80 74,71 +0,12 -27,853 -37,24%
AMGEN 15:43 174,00 173,92 +0,05 21,191 +12,18%

Verlierer
IDEXX LABS INC. ... 19:56 203,74 208,03 -2,06 110,932 +54,45%
NVIDIA 17:40 225,95 230,27 -1,88 108,879 +48,19%
HASBRO 17:40 91,37 92,76 -1,50 16,256 +17,79%
ROSS STORES 18:11 81,91 82,99 -1,30 50,839 +62,07%
HOLOGIC 17:40 34,87 35,32 -1,27 3,999 +11,47%
EBAY 17:40 29,00 29,32 -1,09 -2,603 -8,98%
SYMANTEC 17:40 17,54 17,73 -1,07 -6,606 -37,66%
CSX 18:52 62,73 63,35 -0,98 29,351 +46,79%
JB HUNT 17:40 103,72 104,68 -0,92 24,044 +23,18%
SIRIUS XM HLDGS ... 17:40 5,93 5,98 -0,84 1,886 +31,80%
MARRIOTT INTL A ... 17:40 110,59 111,48 -0,80 28,506 +25,78%
ALIGN TECHNOLOGY... 17:40 321,69 323,92 -0,69 337,915 +105,04%
AMERICAN AIRLINES... 17:40 35,27 35,49 -0,62 -2,014 -5,71%
MYLAN N.V. EO... 17:40 32,60 32,80 -0,61 7,420 +22,76%
DOLLAR TREE INC. ... 16:50 72,24 72,59 -0,48 3,619 +5,01%
NETFLIX INC. ... 17:40 310,79 312,12 -0,43 317,275 +102,09%
CA 17:40 37,53 37,66 -0,35 13,845 +36,89%
COSTCO 17:40 199,02 199,69 -0,34 96,812 +48,64%
MONSTER BEVER.NEW... 15:31 50,59 50,76 -0,33 3,812 +7,54%
FISERV 17:40 67,93 68,15 -0,32 21,759 +32,03%
PACCAR 17:40 61,09 61,26 -0,28 1,498 +2,45%
CHARTER COM. CL. A 17:40 282,13 282,81 -0,24 -15,332 -5,43%
EXPRESS SCRIPTS... 17:40 80,85 81,03 -0,22 46,019 +56,92%
CINTAS 17:40 179,11 179,45 -0,19 108,649 +60,66%
GILEAD SCIENCE 17:40 63,41 63,52 -0,17 -4,919 -7,76%
INTUITIVE SURG. 17:40 475,58 476,27 -0,14 310,381 +65,26%
O REILLY... 17:40 292,77 293,14 -0,13 199,444 +68,12%
REGENERON... 17:40 327,79 328,01 -0,07 -24,716 -7,54%
DENTSPLY SIRONA ... 18:57 32,89 32,90 -0,03 -10,770 -32,75%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de