Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
TAKARA 20.11.17 9,74 9,37 +4,04 0,509 +5,23%
SONY 20.11.17 40,30 39,02 +3,27 16,212 +40,23%
TOKUYAMA CORP. 20.11.17 27,28 26,49 +3,01 10,232 +37,50%
PANASONIC 20.11.17 13,20 12,85 +2,72 5,712 +43,27%
SUMITOMO ELEC. 20.11.17 14,24 13,94 +2,17 0,911 +6,40%
ASAHI GLASS 20.11.17 34,55 33,90 +1,92 4,546 +13,16%
NIPPON STEEL 20.11.17 19,23 18,89 +1,79 -1,228 -6,39%
SUZUKI MOTOR 20.11.17 45,35 44,57 +1,75 18,852 +41,57%
TORAY 20.11.17 8,46 8,33 +1,60 0,761 +8,99%
TERUMO CORP. 20.11.17 37,03 36,45 +1,57 3,352 +9,05%
HONDA MOTOR 20.11.17 28,10 27,68 +1,52 0,799 +2,84%
KOBE STEEL 20.11.17 7,71 7,59 +1,51 -0,722 -9,37%
TOYOBO CO. 20.11.17 15,10 14,88 +1,49 1,457 +9,65%
OBAYASHI 20.11.17 11,01 10,86 +1,41 3,146 +28,57%
NISSHINBO HOLDINGS... 20.11.17 9,98 9,84 +1,34 1,599 +16,02%
ALL NIPPON AIR 20.11.17 32,80 32,38 +1,29 8,673 +26,45%
MITSUBISHI MOT. 20.11.17 6,17 6,09 +1,28 2,490 +40,35%
KAJIMA 20.11.17 8,60 8,49 +1,27 2,855 +33,21%
TOKYO... 20.11.17 3,30 3,26 +1,23 -0,227 -6,86%
SAPPORO 20.11.17 25,46 25,18 +1,12 1,167 +4,58%
AJINOMOTO 20.11.17 15,88 15,70 +1,10 -1,960 -12,35%
UBE 20.11.17 24,14 23,89 +1,04 7,017 +29,07%
NICHIREI CORP. 20.11.17 23,39 23,16 +1,03 6,504 +27,80%
YAHOO JAPAN CORP. 20.11.17 3,82 3,78 +1,01 0,355 +9,29%
CANON 20.11.17 32,70 32,39 +0,97 6,992 +21,38%
NISSAN CHEM. 20.11.17 32,35 32,05 +0,94 -0,192 -0,59%
EISAI 20.11.17 48,02 47,60 +0,90 -10,651 -22,18%
MITSUBISHI CORP. 20.11.17 20,74 20,55 +0,90 0,182 +0,88%
MITSUI & CO 20.11.17 12,04 11,94 +0,90 -0,710 -5,90%
INPEX CORP. 20.11.17 9,34 9,25 +0,88 0,451 +4,83%
EAST JAP RLWY 20.11.17 79,40 78,75 +0,83 -2,220 -2,80%
SEVEN & I 20.11.17 34,10 33,84 +0,77 -2,099 -6,16%
NISSAN MOTOR 20.11.17 8,06 7,99 +0,76 -0,560 -6,95%
NEC 20.11.17 21,85 21,70 +0,68 -2,956 -13,53%
KONAMI 20.11.17 45,00 44,70 +0,66 11,505 +25,57%
TAKEDA PHARM. 20.11.17 46,57 46,27 +0,64 7,508 +16,12%
SOFTBANK 20.11.17 72,81 72,36 +0,62 18,164 +24,95%
TDK 20.11.17 64,57 64,21 +0,57 2,134 +3,30%
MITSUBISHI HVY 20.11.17 30,99 30,81 +0,56 -7,405 -23,90%
KONICA MINOLTA 20.11.17 7,79 7,75 +0,53 -0,513 -6,58%
SUMITOMO CORP. 20.11.17 12,40 12,33 +0,53 1,357 +10,95%
KURARAY CO. LTD ... 20.11.17 16,60 16,52 +0,51 4,089 +24,63%
SUMIT. MITSUI FG 20.11.17 32,64 32,49 +0,44 -2,241 -6,87%
NIKON 20.11.17 17,09 17,02 +0,43 5,136 +30,05%
KIKKOMAN 20.11.17 29,95 29,83 +0,39 1,976 +6,60%
ASTELLAS PHARM. 20.11.17 10,92 10,88 +0,39 -1,990 -18,22%
OKI ELECTRIC 20.11.17 11,71 11,67 +0,39 -0,438 -3,74%
TOYOTA MOTOR 20.11.17 52,80 52,61 +0,37 -0,452 -0,86%
TEIJIN LTD 20.11.17 17,74 17,68 +0,34 0,361 +2,03%
MIZUHO FINL 20.11.17 1,50 1,49 +0,27 -0,185 -12,34%
JGC CORP. 20.11.17 14,00 13,97 +0,24 -1,717 -12,26%
KIRIN 20.11.17 19,70 19,67 +0,18 5,199 +26,39%
MITSUI FUDOSAN 20.11.17 18,88 18,85 +0,16 -2,305 -12,21%
FUJITSU 20.11.17 6,20 6,19 +0,11 0,633 +10,21%
JAPAN TOBACCO 20.11.17 27,76 27,73 +0,11 -3,717 -13,39%
MITSUBISHI EST. 20.11.17 14,87 14,86 +0,11 -2,648 -17,80%
FUJI FILM 20.11.17 33,58 33,55 +0,11 -1,006 -3,00%
MITSUBISHI ELEC. 20.11.17 13,92 13,91 +0,10 0,493 +3,54%
SEIKO EPSON CORP. 20.11.17 20,08 20,06 +0,08 1,718 +8,55%
SUMITOMO CHEM 20.11.17 5,99 5,99 +0,02 2,557 +42,67%
DAIICHI SANKYO 20.11.17 19,94 19,94 +0,01 -0,479 -2,40%

Verlierer
ASAHI KASEI 20.11.17 10,37 10,71 -3,15 3,309 +31,89%
SUMCO CORP. 20.11.17 22,38 23,00 -2,70 25,682 +114,75%
HITACHI 20.11.17 6,45 6,60 -2,27 2,071 +32,11%
SHOWA DENKO K.K. 20.11.17 30,86 31,57 -2,26 46,399 +150,35%
ADVANTEST 20.11.17 17,57 17,90 -1,85 7,199 +40,97%
TREND MICRO 20.11.17 45,74 46,58 -1,81 17,794 +38,90%
KOMATSU 20.11.17 26,40 26,87 -1,74 8,205 +31,08%
ITOCHU CORP. 20.11.17 14,06 14,29 -1,57 2,130 +15,14%
TOKYO ELECTRON 20.11.17 173,72 176,39 -1,51 181,949 +104,73%
TOSOH 20.11.17 18,09 18,36 -1,46 9,605 +53,08%
BRIDGESTONE 20.11.17 37,42 37,96 -1,42 1,272 +3,40%
ASAHI BREW. 20.11.17 41,01 41,59 -1,39 14,643 +35,71%
MINEBEA 20.11.17 16,87 17,11 -1,36 14,113 +83,64%
KYOWA HAKKO KIRIN... 20.11.17 15,94 16,11 -1,07 2,113 +13,26%
KAO 20.11.17 52,15 52,70 -1,04 12,607 +24,17%
DAIWA HOUSE 20.11.17 29,85 30,13 -0,95 4,866 +16,30%
KYOCERA 20.11.17 60,45 61,02 -0,94 19,188 +31,74%
FANUC 20.11.17 203,53 205,21 -0,82 55,524 +27,28%
NTT DOCOMO 20.11.17 21,11 21,27 -0,75 0,338 +1,60%
NIPPON TEL. TEL. 20.11.17 42,73 43,01 -0,64 6,133 +14,35%
CHUGAI PHARM 20.11.17 41,40 41,64 -0,57 20,002 +48,31%
ALPS ELECTRIC 20.11.17 27,10 27,23 -0,48 5,084 +18,76%
CHUBU EL. PWR 20.11.17 10,39 10,44 -0,47 -2,161 -20,80%
SOJITZ CORP. 20.11.17 2,39 2,40 -0,46 0,007 +0,29%
NIPPON EXPRESS 20.11.17 50,85 51,07 -0,41 3,256 +6,40%
RICOH 20.11.17 7,23 7,26 -0,37 -0,317 -4,38%
KANSAI EL. PWR 20.11.17 10,68 10,72 -0,31 2,212 +20,70%
TAISEI CORP. 20.11.17 45,22 45,36 -0,30 17,353 +38,37%
PIONEER 20.11.17 1,55 1,56 -0,26 -0,272 -17,49%
TOKYO GAS CO. LTD 20.11.17 19,17 19,22 -0,25 -0,898 -4,69%
NOMURA 20.11.17 4,86 4,87 -0,21 -0,176 -3,62%
MITSUI CHEMICAL 20.11.17 25,76 25,81 -0,19 6,922 +26,87%
SUMITOMO DAINIPPON... 20.11.17 12,42 12,44 -0,18 -2,477 -19,94%
SHIN-ETSU CHEM. 20.11.17 91,83 91,98 -0,16 28,468 +31,00%
IHI CORP. 20.11.17 25,70 25,74 -0,14 -0,224 -0,87%
SUMITOMO MET.MNG 20.11.17 32,58 32,60 -0,06 9,000 +27,62%
SEKISUI HOUSE 20.11.17 15,45 15,45 -0,02 0,871 +5,64%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de