Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
TREND MICRO 17:15 53,50 51,04 +4,82 7,447 +13,92%
EAST JAP RLWY 15:33 75,98 74,91 +1,43 -4,604 -6,06%
NEC 17:25 24,19 23,99 +0,83 0,890 +3,68%
TOYOTA MOTOR CORP. 18:08 50,92 50,80 +0,24 -0,960 -1,89%

Verlierer
KOMATSU 17:25 21,50 23,90 -10,04 -2,445 -11,37%
SUMITOMO DAINIPPON... 17:25 18,96 20,42 -7,15 14,222 +75,01%
DAIWA HOUSE 17:25 24,61 26,37 -6,67 -3,052 -12,40%
TERUMO CORP. 17:25 46,99 50,10 -6,21 22,187 +47,22%
TAISEI CORP. 17:25 35,84 38,15 -6,05 -5,641 -15,74%
CHUBU EL. PWR 17:25 12,21 12,86 -5,05 2,612 +21,39%
OBAYASHI 17:25 7,62 8,00 -4,75 -1,886 -24,75%
RICOH 17:25 9,14 9,59 -4,69 1,072 +11,73%
KAO 17:25 59,69 62,61 -4,66 12,571 +21,06%
KIKKOMAN 17:25 49,34 51,72 -4,60 42,474 +86,09%
NICHIREI CORP. 17:25 20,62 21,61 -4,58 -0,104 -0,50%
NIPPON EXPRESS 17:25 49,57 51,89 -4,47 -1,434 -2,89%
SEKISUI HOUSE 17:25 12,18 12,75 -4,47 -1,614 -13,25%
IHI CORP. 17:25 32,07 33,57 -4,47 5,201 +16,22%
ALPS ELECTRIC 17:25 20,35 21,30 -4,46 -1,954 -9,60%
TOKYO GAS CO. LTD 17:25 20,51 21,46 -4,43 0,234 +1,14%
ASAHI GLASS 17:25 31,91 33,37 -4,38 1,734 +5,43%
SOFTBANK 18:18 69,40 72,51 -4,29 -4,316 -6,22%
MITSUI CHEMICAL 17:25 19,60 20,46 -4,20 -3,505 -17,88%
KANSAI EL. PWR 17:25 12,63 13,18 -4,17 2,003 +15,86%
SUMCO CORP. 17:25 11,95 12,47 -4,17 -2,872 -24,03%
NIPPON SUISAN 17:25 5,53 5,77 -4,16 1,153 +20,85%
MINEBEA 17:25 13,41 13,99 -4,15 -0,343 -2,56%
KAJIMA 17:25 11,33 11,80 -3,98 -3,633 -32,06%
SHOWA DENKO K.K. 17:25 41,25 42,85 -3,73 23,525 +57,03%
KYOCERA 17:25 46,00 47,78 -3,73 -6,391 -13,89%
UBE 17:25 19,27 20,01 -3,70 -4,390 -22,78%
TOSOH 17:25 11,77 12,22 -3,68 -4,474 -38,01%
SOJITZ CORP. 17:25 2,91 3,02 -3,64 0,792 +27,21%
JGC CORP. 17:25 17,59 18,25 -3,62 5,696 +32,38%
NIPPON TEL. TEL. 17:25 36,56 37,93 -3,61 -0,434 -1,19%
SAPPORO 17:25 16,52 17,12 -3,50 -5,348 -32,37%
MITSUI & CO 17:25 14,44 14,96 -3,48 3,035 +21,02%
EISAI 17:25 77,99 80,77 -3,44 62,379 +79,98%
SHIONOGI + CO. LTD 17:25 54,23 56,13 -3,38 12,306 +22,69%
ADVANTEST 17:25 16,22 16,75 -3,16 -1,015 -6,26%
HITACHI 17:25 25,17 25,99 -3,16 -4,821 -19,15%
INPEX CORP. 17:25 10,44 10,78 -3,15 2,568 +24,60%
ASAHI KASEI 17:25 10,63 10,97 -3,10 0,681 +6,41%
TOKUYAMA CORP. 17:25 20,94 21,60 -3,06 1,937 +9,25%
TORAY 17:25 6,12 6,31 -3,01 -1,320 -21,58%
ITOCHU CORP. 17:25 15,81 16,30 -3,01 2,205 +13,95%
HONDA MOTOR 17:25 23,22 23,92 -2,93 -2,124 -9,15%
MITSUBISHI CORP. 17:25 25,25 26,00 -2,88 8,411 +33,31%
NISSAN CHEMICAL... 17:25 44,32 45,63 -2,87 22,840 +51,53%
SUMITOMO CHEM 17:25 4,40 4,53 -2,87 -0,821 -18,67%
KURARAY CO. LTD ... 17:25 11,97 12,31 -2,76 -2,786 -23,27%
ASTELLAS PHARM. 17:25 13,86 14,25 -2,74 3,639 +26,26%
TOKYO ELECTRON 17:25 113,64 116,74 -2,66 -25,345 -22,30%
SUMITOMO CORP. 17:25 13,25 13,61 -2,65 2,375 +17,92%
FUJI HEAVY INDS 17:25 24,47 25,11 -2,55 -3,588 -14,66%
NIPPON STEEL 17:25 16,48 16,91 -2,54 -2,712 -16,46%
KONAMI 17:25 33,41 34,27 -2,51 -4,858 -14,54%
TDK 17:25 76,79 78,72 -2,45 26,620 +34,67%
PANASONIC 18:06 9,17 9,40 -2,45 -2,327 -25,38%
BRIDGESTONE 17:25 31,97 32,77 -2,44 -6,536 -20,44%
NISSHINBO HOLDINGS... 17:25 9,68 9,92 -2,42 0,143 +1,47%
JAPAN TOBACCO 17:25 22,06 22,60 -2,39 -4,610 -20,90%
KOBE STEEL 17:25 7,59 7,77 -2,32 1,369 +18,03%
CANON 17:25 26,67 27,30 -2,31 -2,750 -10,31%
AJINOMOTO 17:25 13,97 14,27 -2,10 -2,144 -15,35%
OKI ELECTRIC 17:25 10,75 10,97 -2,01 -0,453 -4,21%
TEIJIN LTD 17:25 15,17 15,48 -2,00 -1,697 -11,19%
MITSUBISHI HVY 17:25 31,68 32,31 -1,95 -1,307 -4,13%
SUZUKI MOTOR 17:25 42,42 43,26 -1,94 -1,072 -2,53%
MITSUBISHI UFJFN 17:25 5,16 5,26 -1,90 -0,225 -4,35%
ALL NIPPON AIR 17:25 27,65 28,18 -1,88 -3,686 -13,33%
MITSUI FUDOSAN 17:25 19,49 19,85 -1,81 0,513 +2,63%
YAHOO JAPAN CORP. 17:25 2,81 2,86 -1,75 -0,793 -28,21%
MITSUBISHI ELEC. 17:25 10,56 10,74 -1,68 -2,432 -23,03%
TOYOBO CO. 17:25 12,73 12,94 -1,62 -2,003 -15,73%
KYOWA HAKKO KIRIN... 17:25 15,42 15,66 -1,53 0,530 +3,44%
CHUGAI PHARM 17:25 51,35 52,09 -1,42 15,787 +30,74%
TOKYO... 17:28 4,43 4,49 -1,34 1,324 +29,89%
SUMITOMO MET.MNG 17:25 27,98 28,35 -1,31 -2,952 -10,55%
SEVEN & I 17:25 36,42 36,89 -1,27 3,759 +10,32%
SUMIT. MITSUI FG 17:25 33,58 34,00 -1,24 1,356 +4,04%
PIONEER 17:25 0,82 0,83 -1,21 -0,382 -46,78%
NOMURA 17:25 4,19 4,24 -1,18 -0,525 -12,54%
FUJI FILM 17:25 37,83 38,27 -1,15 5,075 +13,41%
TAKEDA PHARM. 17:25 34,88 35,28 -1,13 -8,657 -24,82%
SHIN-ETSU CHEM. 17:25 67,34 68,10 -1,12 -12,491 -18,55%
TAKARA 17:25 12,61 12,75 -1,10 7,756 +61,50%
FANUC 20:05 146,00 147,44 -0,98 -34,637 -23,72%
NIKON 17:25 15,64 15,79 -0,95 0,934 +5,97%
ASAHI BREW. 17:25 36,60 36,95 -0,95 -1,439 -3,93%
SUMITOMO ELEC. 17:25 11,88 11,98 -0,83 -1,593 -13,41%
KIRIN 17:25 20,32 20,48 -0,78 -1,036 -5,10%
FUJITSU 17:25 56,45 56,84 -0,69 -10,342 -18,32%
MIZUHO FINL 17:25 1,47 1,48 -0,68 0,008 +0,54%
MITSUBISHI EST. 17:25 13,88 13,96 -0,57 -1,038 -7,48%
NISSAN MOTOR 17:25 7,68 7,72 -0,52 -0,416 -5,42%
NTT DOCOMO 17:25 21,92 22,03 -0,50 2,511 +11,45%
DAIICHI SANKYO 17:25 34,66 34,82 -0,46 29,578 +85,34%
SONY 21:07 47,94 48,14 -0,42 25,183 +52,53%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de