Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
SUZUKI MOTOR 16:47 44,50 43,17 +3,08 6,256 +14,06%
NICHIREI CORP. 08:00 23,74 23,20 +2,33 0,634 +2,67%
NIKON 08:00 14,39 14,08 +2,20 1,044 +7,26%
KONAMI 08:00 39,48 38,77 +1,83 -0,010 -0,03%
SUMITOMO CORP. 08:00 14,27 14,03 +1,71 2,445 +17,13%
SUMITOMO MET.MNG 08:00 35,98 35,43 +1,55 15,293 +42,50%
MITSUI & CO 08:00 14,23 14,02 +1,50 1,641 +11,54%
TOYOTA MOTOR 08:00 52,31 51,57 +1,43 2,825 +5,40%
KIKKOMAN 08:00 33,59 33,15 +1,33 6,305 +18,77%
FUJI HEAVY INDS 08:00 26,16 25,84 +1,24 -5,555 -21,23%
PANASONIC 11:04 11,81 11,67 +1,20 1,207 +10,22%
EAST JAP RLWY 08:00 75,71 74,82 +1,19 -5,005 -6,61%
NIPPON EXPRESS 08:00 57,04 56,40 +1,13 9,692 +16,99%
ALL NIPPON AIR 08:00 31,50 31,16 +1,09 4,114 +13,06%
SONY 08:00 40,10 39,68 +1,06 13,737 +34,26%
TAKARA 08:00 9,58 9,48 +1,05 -0,458 -4,78%
KOBE STEEL 08:00 8,63 8,54 +1,05 0,543 +6,29%
DAIICHI SANKYO 08:00 27,99 27,72 +0,97 9,999 +35,72%
JGC CORP. 08:00 19,03 18,86 +0,90 2,977 +15,64%
RICOH 08:00 8,21 8,14 +0,86 0,503 +6,13%
TREND MICRO 08:00 48,76 48,35 +0,85 9,439 +19,36%
SUMIT. MITSUI FG 08:00 33,69 33,43 +0,78 0,563 +1,67%
SOJITZ CORP. 08:00 2,62 2,60 +0,77 0,443 +16,91%
ITOCHU CORP. 08:00 15,91 15,79 +0,76 4,203 +26,42%
PIONEER 08:00 1,37 1,36 +0,74 -0,282 -20,60%
CHUBU EL. PWR 08:00 12,39 12,30 +0,73 -0,126 -1,01%
MITSUBISHI EST. 08:00 13,88 13,78 +0,73 -2,765 -19,92%
MIZUHO FINL 08:00 1,46 1,45 +0,69 -0,169 -11,59%
KAO 08:00 58,54 58,14 +0,69 7,258 +12,40%
TOKYO ELECTRON 17:31 150,09 149,13 +0,64 71,840 +47,86%
MITSUBISHI CORP. 08:00 21,98 21,84 +0,64 2,714 +12,35%
INPEX CORP. 08:00 10,47 10,41 +0,58 1,906 +18,20%
NISSHINBO HOLDINGS... 08:00 11,18 11,13 +0,45 2,583 +23,11%
MITSUBISHI HVY 08:00 31,20 31,08 +0,39 -4,474 -14,34%
MITSUBISHI UFJFN 08:00 5,34 5,32 +0,38 -0,226 -4,24%
IHI CORP. 08:00 27,43 27,33 +0,37 -1,145 -4,17%
TOYOBO CO. 08:00 16,00 15,95 +0,31 0,040 +0,25%
MINEBEA 08:00 16,38 16,33 +0,31 4,913 +30,00%
AJINOMOTO 08:00 14,70 14,66 +0,27 -2,851 -19,40%
UBE 08:00 25,21 25,15 +0,24 5,434 +21,56%
NISSAN MOTOR 08:00 8,49 8,47 +0,24 -0,173 -2,04%
HITACHI 08:00 5,88 5,87 +0,17 1,296 +22,04%
NIPPON STEEL 08:00 18,06 18,03 +0,17 -2,074 -11,48%
NISSAN CHEM. 08:00 36,47 36,41 +0,16 12,273 +33,65%
SUMITOMO ELEC. 08:00 12,35 12,33 +0,16 -1,648 -13,34%
NTT DOCOMO 08:00 20,59 20,56 +0,15 -1,662 -8,07%
TOKYO GAS CO. LTD 08:00 21,23 21,20 +0,14 -1,407 -6,63%
SUMITOMO DAINIPPON... 08:00 14,99 14,97 +0,13 -0,027 -0,18%
MITSUI CHEMICAL 08:00 25,33 25,30 +0,12 3,190 +12,59%
MITSUI FUDOSAN 08:00 19,86 19,84 +0,10 -0,511 -2,57%
FUJI FILM 08:00 32,48 32,46 +0,06 -2,476 -7,62%
KYOWA HAKKO KIRIN... 08:00 17,70 17,69 +0,06 2,549 +14,40%
SOFTBANK 08:02 61,63 61,61 +0,03 -5,454 -8,85%

Verlierer
SHIN-ETSU CHEM. 08:02 79,63 83,50 -4,63 4,534 +5,69%
SUMCO CORP. 08:00 19,85 20,50 -3,17 6,459 +32,54%
FANUC 15:31 199,00 204,28 -2,58 13,087 +6,58%
TAKEDA PHARM. 13:01 37,06 37,94 -2,32 -5,813 -15,68%
SHOWA DENKO K.K. 08:00 28,35 29,00 -2,24 27,024 +95,32%
KURARAY CO. LTD ... 08:00 13,46 13,76 -2,18 -0,529 -3,93%
BRIDGESTONE 08:00 34,08 34,81 -2,10 -2,715 -7,97%
ADVANTEST 08:00 17,13 17,49 -2,06 0,623 +3,64%
JAPAN TOBACCO 08:00 21,67 22,10 -1,95 -6,271 -28,94%
ALPS ELECTRIC 08:00 19,65 19,99 -1,70 -3,614 -18,39%
TOSOH 08:00 14,97 15,20 -1,51 -1,281 -8,55%
TDK 08:00 71,95 72,87 -1,26 21,532 +29,93%
KAJIMA 13:08 7,85 7,95 -1,26 2,011 +25,62%
SUMITOMO CHEM 08:00 4,76 4,82 -1,24 -0,141 -2,97%
HONDA MOTOR 08:00 27,53 27,87 -1,22 0,979 +3,56%
SAPPORO 08:00 22,88 23,16 -1,21 -2,889 -12,63%
MITSUBISHI MOT. 08:00 5,67 5,73 -1,05 0,159 +2,80%
OKI ELECTRIC 08:00 10,71 10,81 -0,93 -2,320 -21,66%
SEIKO EPSON CORP. 08:00 15,32 15,44 -0,78 -2,743 -17,90%
TEIJIN LTD 08:00 15,31 15,42 -0,71 -1,943 -12,69%
SEKISUI HOUSE 08:00 14,44 14,54 -0,69 -0,567 -3,93%
ASTELLAS PHARM. 08:00 11,80 11,86 -0,51 -0,851 -7,22%
ASAHI KASEI 08:00 11,14 11,19 -0,45 3,126 +28,06%
NEC 08:00 21,85 21,94 -0,41 -0,412 -1,88%
KYOCERA 08:00 46,45 46,64 -0,41 -3,310 -7,13%
TORAY 08:00 7,60 7,63 -0,39 -0,555 -7,30%
KOMATSU 10:54 27,69 27,79 -0,36 5,679 +20,51%
YAHOO JAPAN CORP. 08:00 3,34 3,35 -0,30 -0,784 -23,46%
TAISEI CORP. 08:00 42,06 42,18 -0,28 8,937 +21,25%
KIRIN 08:00 23,32 23,38 -0,26 7,194 +30,85%
SHIONOGI + CO. LTD 08:00 40,89 40,99 -0,24 -5,479 -13,40%
MITSUBISHI ELEC. 08:00 13,05 13,08 -0,23 0,273 +2,09%
OBAYASHI 08:00 8,83 8,85 -0,23 0,171 +1,94%
SEVEN & I 08:00 35,47 35,55 -0,22 -3,079 -8,68%
TERUMO CORP. 08:00 46,20 46,30 -0,22 17,441 +37,75%
ASAHI BREW. 08:00 40,86 40,94 -0,20 4,806 +11,76%
TOKUYAMA CORP. 08:00 25,82 25,87 -0,19 7,006 +27,13%
ASAHI GLASS 08:00 33,18 33,23 -0,15 -3,814 -11,50%
EISAI 08:00 52,72 52,79 -0,13 4,873 +9,24%
CHUGAI PHARM 08:00 43,44 43,49 -0,12 14,544 +33,48%
NIPPON TEL. TEL. 08:00 38,51 38,52 -0,03 -1,550 -4,02%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de