Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
TOKUYAMA CORP. 08:01 26,40 25,40 +3,94 8,763 +33,19%
TOSOH 08:01 18,50 17,80 +3,93 5,238 +28,32%
HITACHI 10:39 6,90 6,65 +3,76 1,712 +24,82%
TAKARA 08:01 10,10 9,75 +3,59 1,671 +16,54%
ASAHI GLASS 08:01 36,80 35,60 +3,37 4,021 +10,93%
KAJIMA 08:01 8,30 8,05 +3,11 2,000 +24,09%
ASAHI BREW. 08:01 41,80 40,60 +2,96 13,058 +31,24%
ASAHI KASEI 08:01 10,80 10,50 +2,86 3,253 +30,12%
TOYOBO CO. 08:01 15,00 14,60 +2,74 -1,024 -6,83%
MITSUBISHI ELEC. 08:01 15,80 15,40 +2,60 3,088 +19,54%
TAISEI CORP. 08:01 42,60 41,60 +2,40 10,674 +25,06%
RICOH 08:01 7,86 7,68 +2,34 -0,256 -3,25%
OBAYASHI 08:01 10,30 10,10 +1,98 1,616 +15,69%
ITOCHU CORP. 08:01 16,20 15,90 +1,89 3,660 +22,59%
SUMCO CORP. 08:01 23,80 23,40 +1,71 19,217 +80,74%
DAIICHI SANKYO 08:01 24,00 23,60 +1,69 4,448 +18,53%
SUMIT. MITSUI FG 08:01 38,40 37,80 +1,59 1,767 +4,60%
IHI CORP. 08:01 27,80 27,40 +1,46 1,990 +7,16%
CHUGAI PHARM 08:01 42,80 42,20 +1,42 22,098 +51,63%
MITSUBISHI HVY 08:01 30,80 30,40 +1,32 -8,692 -28,22%
SEKISUI HOUSE 08:01 15,70 15,50 +1,29 0,000 ±0,00%
DAIWA HOUSE 08:01 32,80 32,40 +1,23 9,015 +27,48%
PANASONIC 16:25 12,60 12,45 +1,20 3,190 +25,31%
ALL NIPPON AIR 08:01 34,40 34,00 +1,18 10,139 +29,47%
PIONEER 08:01 1,75 1,73 +1,16 -0,269 -15,40%
KIRIN 08:01 19,80 19,60 +1,02 5,722 +28,90%
NIPPON STEEL 08:01 21,40 21,20 +0,94 -0,889 -4,15%
INPEX CORP. 08:01 10,80 10,70 +0,93 1,728 +16,00%
MITSUBISHI CORP. 08:01 23,40 23,20 +0,86 2,827 +12,08%
TAKEDA PHARM. 08:01 47,20 46,80 +0,85 8,581 +18,18%
SUZUKI MOTOR 08:01 48,20 47,80 +0,84 16,996 +35,26%
ALPS ELECTRIC 12:54 24,20 24,00 +0,83 1,970 +8,14%
SAPPORO 08:01 24,40 24,20 +0,83 0,484 +1,98%
MITSUBISHI MOT. 08:01 6,25 6,20 +0,81 1,134 +18,14%
SUMITOMO CHEM 08:01 6,30 6,25 +0,80 2,386 +37,87%
MITSUBISHI UFJFN 08:01 6,45 6,40 +0,78 0,654 +10,14%
SOJITZ CORP. 08:01 2,64 2,62 +0,76 0,338 +12,79%
SONY 08:02 40,30 40,00 +0,75 15,800 +39,21%
MITSUI & CO 08:01 14,10 14,00 +0,71 0,989 +7,02%
TOYOTA MOTOR 17:43 56,80 56,40 +0,71 1,122 +1,97%
HONDA MOTOR 08:01 29,40 29,20 +0,68 2,772 +9,43%
MITSUBISHI EST. 08:01 15,00 14,90 +0,67 -2,451 -16,34%
MIZUHO FINL 08:01 1,57 1,56 +0,64 -0,123 -7,86%
KOBE STEEL 08:01 8,05 8,00 +0,62 -0,877 -10,89%
TOKYO... 08:01 3,32 3,30 +0,61 -0,459 -13,84%
TOKYO ELECTRON 08:02 167,00 166,00 +0,60 135,758 +81,29%
KIKKOMAN 08:01 33,60 33,40 +0,60 5,711 +17,00%
FUJI FILM 08:01 35,00 34,80 +0,57 -0,575 -1,64%
SHIN-ETSU CHEM. 08:01 90,50 90,00 +0,56 14,026 +15,50%
NIPPON TEL. TEL. 11:36 37,80 37,60 +0,53 -2,263 -5,99%

Verlierer
OKI ELECTRIC 08:01 11,40 11,80 -3,39 -1,090 -9,56%
MITSUI CHEMICAL 08:01 25,60 26,40 -3,03 6,658 +26,01%
EAST JAP RLWY 08:01 83,00 85,00 -2,35 1,492 +1,80%
TORAY 08:01 8,10 8,25 -1,82 0,383 +4,73%
KYOCERA 08:01 55,50 56,50 -1,77 11,768 +21,20%
NISSAN CHEM. 08:01 34,00 34,60 -1,73 3,428 +10,08%
SUMITOMO DAINIPPON... 08:01 11,50 11,70 -1,71 -3,301 -28,71%
SUMITOMO CORP. 08:01 14,30 14,50 -1,38 4,121 +28,82%
TREND MICRO 08:01 44,20 44,80 -1,34 13,985 +31,64%
AJINOMOTO 08:01 15,10 15,30 -1,31 -2,537 -16,80%
NIKON 08:01 16,20 16,40 -1,22 1,460 +9,01%
ADVANTEST 08:01 16,80 17,00 -1,18 1,027 +6,11%
MINEBEA 08:01 18,60 18,80 -1,06 21,770 +117,05%
TOKYO GAS CO. LTD 08:01 19,20 19,40 -1,03 -1,404 -7,31%
SUMITOMO MET.MNG 08:01 38,40 38,80 -1,03 22,087 +57,52%
BRIDGESTONE 08:01 39,40 39,80 -1,00 6,878 +17,46%
CHUBU EL. PWR 08:01 9,90 10,00 -1,00 -2,297 -23,21%
ASTELLAS PHARM. 08:01 10,10 10,20 -0,98 -1,932 -19,12%
KANSAI EL. PWR 08:01 10,20 10,30 -0,97 -0,251 -2,46%
NICHIREI CORP. 08:01 22,00 22,20 -0,90 3,993 +18,15%
KAO 08:01 55,50 56,00 -0,89 15,534 +27,99%
NISSHINBO HOLDINGS... 08:01 11,30 11,40 -0,88 3,235 +28,62%
FUJI HEAVY INDS 08:01 27,40 27,60 -0,72 -8,044 -29,36%
KURARAY CO. LTD ... 08:01 15,30 15,40 -0,65 1,185 +7,75%
SEVEN & I 08:01 33,00 33,20 -0,60 -4,549 -13,78%
NISSAN MOTOR 08:01 8,40 8,45 -0,59 -0,962 -11,45%
JGC CORP. 08:01 17,30 17,40 -0,57 0,975 +5,63%
TERUMO CORP. 08:01 39,60 39,80 -0,50 6,933 +17,51%
KONAMI 08:01 45,40 45,60 -0,44 9,908 +21,82%
FANUC 13:55 235,00 236,00 -0,42 83,167 +35,39%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de