Drucken
sponsored by

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
THYSSENKRUPP 13:03 23,03 22,05 +4,43 4,625 +20,08%
COMMERZBANK AG 13:11 7,31 7,10 +2,94 -2,085 -28,52%
VOLKSWAGEN VZ 13:11 125,05 121,54 +2,89 -5,608 -4,48%
BMW ST 13:12 85,83 83,50 +2,79 -14,266 -16,62%
CONTINENTAL 12:50 176,12 171,88 +2,47 -42,770 -24,28%
DAIMLER 13:04 66,11 64,57 +2,39 -12,637 -19,11%
LUFTHANSA 12:50 12,55 12,32 +1,83 -1,462 -11,65%
SIEMENS 13:12 111,10 109,36 +1,59 19,500 +17,55%
DT. POST 13:06 29,91 29,45 +1,58 4,141 +13,84%
HEID. CEMENT 13:09 85,40 84,28 +1,33 12,341 +14,45%
BASF 13:09 84,20 83,09 +1,33 12,105 +14,38%
DEUTSCHE BOERSE... 12:50 74,57 73,72 +1,15 -6,559 -8,79%
ALLIANZ 13:12 156,12 154,35 +1,15 -10,642 -6,82%
MÜNCH. RÜCK 13:09 176,96 175,01 +1,11 -12,365 -6,99%
LINDE 12:56 158,34 156,75 +1,02 20,867 +13,18%
DT. TELEKOM 13:10 15,28 15,13 +0,98 -1,417 -9,28%
SAP 12:50 77,83 77,34 +0,63 4,573 +5,88%
BAYER 13:08 89,81 89,30 +0,57 -22,994 -25,60%
PROSIEBENSAT.1 13:12 33,53 33,35 +0,53 -10,763 -32,10%
VONOVIA 12:50 29,57 29,46 +0,40 0,394 +1,33%
MERCK 13:08 93,35 93,01 +0,36 0,721 +0,77%
FMC 13:10 75,01 74,90 +0,15 -2,121 -2,83%
E.ON 13:12 6,46 6,45 +0,09 -1,070 -16,57%
Henkel VZ 13:08 106,85 106,81 +0,04 0,151 +0,14%
DT. BANK 13:10 17,01 17,00 +0,03 -4,899 -28,80%

Verlierer
RWE ST 12:50 11,84 11,99 -1,23 0,595 +5,02%
ADIDAS AG NA O.N. 12:50 140,72 141,50 -0,55 73,296 +52,08%
INFINEON 13:12 15,97 16,05 -0,51 2,456 +15,38%
FRESENIUS SE+CO.KGAA... 12:59 68,37 68,63 -0,39 2,455 +3,59%
BEIERSDORF 12:56 76,29 76,33 -0,06 -8,645 -11,33%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de