Drucken
sponsored by

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
MÜNCH. RÜCK 15:05 171,02 170,93 +0,05 -9,109 -5,33%

Verlierer
COMMERZBANK AG 15:05 6,86 7,27 -5,58 -2,373 -34,57%
INFINEON 15:05 10,52 11,03 -4,61 1,063 +10,10%
E.ON 15:08 9,08 9,44 -3,85 -2,516 -27,72%
VOLKSWAGEN VZ 15:08 98,65 102,55 -3,80 -50,809 -51,50%
HEID. CEMENT 15:05 62,35 64,81 -3,80 -1,472 -2,36%
K+S AG NA O.N. 15:05 18,57 19,20 -3,27 -5,874 -31,63%
DT. BANK 15:05 14,61 15,10 -3,21 -6,389 -43,72%
LINDE 15:05 118,30 122,12 -3,12 -35,086 -29,66%
DT. TELEKOM 15:07 14,36 14,78 -2,87 -0,861 -6,00%
THYSSENKRUPP 15:05 13,44 13,84 -2,85 -5,406 -40,21%
ADIDAS AG NA O.N. 15:05 87,23 89,71 -2,76 36,402 +41,73%
LUFTHANSA 15:05 12,51 12,85 -2,62 -1,167 -9,33%
FMC 15:05 72,39 74,26 -2,52 10,372 +14,33%
VONOVIA SE NA O.N. 15:05 26,01 26,67 -2,49 -2,458 -9,45%
BMW ST 15:05 70,10 71,89 -2,49 -22,507 -32,11%
DT. BÖRSE 15:05 73,56 75,42 -2,47 7,785 +10,58%
RWE ST 15:05 12,34 12,64 -2,39 -5,554 -45,02%
BASF 15:06 57,69 59,01 -2,23 -15,609 -27,05%
CONTINENTAL 15:05 178,92 182,85 -2,15 -20,513 -11,46%
FRESENIUS SE+CO.KGAA... 15:05 53,42 54,59 -2,13 6,107 +11,43%
DT. POST 15:06 20,39 20,83 -2,07 -5,804 -28,46%
DAIMLER 15:08 59,75 60,97 -2,00 -15,511 -25,96%
Henkel VZ 15:05 94,36 96,25 -1,96 -6,117 -6,48%
BEIERSDORF 15:05 79,15 80,65 -1,86 3,603 +4,55%
MERCK 15:05 73,76 75,14 -1,84 -10,050 -13,63%
SIEMENS 15:06 82,66 84,11 -1,72 -10,086 -12,20%
SAP 15:08 66,31 67,31 -1,48 9,201 +13,87%
BAYER 15:05 94,70 96,01 -1,37 -23,267 -24,57%
ALLIANZ 15:07 136,15 137,53 -1,01 -9,794 -7,19%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de