Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
AMD 09:58 28,00 27,33 +2,45 5,583 +19,94%
CARNIVAL 10:35 38,27 37,70 +1,51 -9,320 -24,35%
AMGEN 08:03 184,44 182,64 +0,99 17,455 +9,46%
BOSTON PROPERTIES... 11:26 116,00 115,00 +0,87 16,512 +14,23%
CISCO 10:05 42,13 41,77 +0,86 3,336 +7,92%
FIDELITY NATL INF... 10:35 120,00 119,00 +0,84 37,877 +31,56%
BLACKROCK CL. A DL... 09:57 394,30 391,10 +0,82 22,811 +5,79%
AMERIPRISE 08:03 126,00 125,00 +0,80 7,136 +5,66%
REGIONS FINL 08:03 14,00 13,90 +0,72 -0,828 -5,91%
CUMMINS INC. DL... 11:26 148,00 147,00 +0,68 26,241 +17,73%
CH ROBINSON 11:26 77,50 77,00 +0,65 -2,775 -3,58%
APACHE 11:26 19,49 19,36 +0,64 -9,922 -50,92%
BECTON DICKINSN 11:26 228,90 227,45 +0,64 22,909 +10,01%
GALLAGHER , A.J. ... 08:03 79,50 79,00 +0,63 23,486 +29,54%
BORGWARNER INC. ... 08:03 33,60 33,40 +0,60 1,148 +3,42%
ARCHER DANIELS 11:14 36,62 36,40 +0,59 -5,219 -14,25%
AUTOZONE INC. ... 08:03 983,40 977,80 +0,57 453,174 +46,08%
BK OF AMERICA 08:03 26,51 26,37 +0,53 2,540 +9,58%
AVALONBAY COMM. ... 11:26 198,00 197,00 +0,51 60,626 +30,62%
ABBOTT LABS 11:04 72,54 72,21 +0,46 15,300 +21,09%
CHIPOTLE MEX.GR. DL... 08:03 751,30 747,90 +0,45 770,514 +102,56%
APPLE 10:56 215,15 214,20 +0,44 29,858 +13,88%
BB&T 08:03 47,20 47,00 +0,43 7,863 +16,66%
AMAZON 11:08 1.582,00 1.576,00 +0,38 40,246 +2,54%
ALLSTATE 11:26 98,19 97,83 +0,37 21,463 +21,86%
MOLSON COORS B DL... 08:03 50,72 50,56 +0,32 -0,594 -1,17%
ADOBE 09:04 253,00 252,25 +0,30 -- --%
AES 11:26 14,51 14,47 +0,28 1,825 +12,58%
ALTRIA 08:03 38,83 38,74 +0,25 -10,627 -27,36%
COMCAST 08:03 41,09 41,00 +0,22 -- --%
CHURCH + DWIGHT CO... 11:26 66,90 66,80 +0,15 27,134 +40,56%
BROWN-FORMAN CORP B... 08:03 57,18 57,11 +0,12 23,713 +41,47%
MASTERCARD 08:03 251,10 250,80 +0,12 110,839 +44,14%
ANALOG DEVICES 11:26 100,08 99,97 +0,11 39,112 +39,08%
COLGATE PALMO. 09:42 63,15 63,09 +0,10 10,393 +16,46%
COCA COLA 10:26 48,41 48,37 +0,08 11,967 +24,72%
APPLIED MATLS 08:03 47,15 47,11 +0,07 29,764 +63,13%
CITRIX 08:03 88,88 88,82 +0,07 1,292 +1,45%
CADENCE DESIGN SYS... 08:03 60,26 60,22 +0,07 44,605 +74,02%
CELGENE 11:26 91,15 91,10 +0,05 26,576 +29,16%
AFLAC 08:03 47,59 47,57 +0,05 12,414 +26,08%
BEST BUY 11:26 62,14 62,12 +0,03 -0,992 -1,60%
AUTOM. DATA 11:26 147,70 147,66 +0,03 32,713 +22,15%

Verlierer
CENTERPOINT ENERGY... 08:03 24,80 25,20 -1,59 2,011 +8,11%
CF INDS HLDGS ... 11:14 44,40 45,06 -1,46 0,845 +1,90%
UNDER ARMOUR A... 08:03 18,10 18,31 -1,16 2,298 +12,70%
LAS VEGAS SANDS ... 08:03 51,37 51,93 -1,08 3,530 +6,87%
AIR PROD. CHEM. ... 11:26 194,00 196,00 -1,02 82,349 +42,45%
CELANESE CORP... 11:26 109,00 110,00 -0,91 31,976 +29,34%
CENTENE CORP. ... 11:26 39,73 40,09 -0,90 -13,698 -34,47%
BOSTON SCIENT. 11:26 34,32 34,63 -0,90 3,321 +9,68%
BOEING 08:03 338,25 341,30 -0,89 34,643 +10,24%
BROADRIDGE FINL... 08:03 111,00 112,00 -0,89 12,911 +11,63%
CMS ENERGY CORP. ... 08:03 57,00 57,50 -0,87 20,813 +36,51%
WELLCARE HEALTH... 08:03 236,00 238,00 -0,84 -26,340 -11,16%
HESS CORP. ... 11:26 60,00 60,50 -0,83 4,380 +7,30%
VIACOM 08:03 20,49 20,65 -0,80 -4,711 -22,99%
CONAGRA FOODS 11:26 25,20 25,40 -0,79 -4,159 -16,50%
ALBEMARLE CORP. ... 11:26 61,55 62,03 -0,77 -14,620 -23,75%
AMEREN CORP. ... 08:03 68,50 69,00 -0,72 17,824 +26,02%
ADVANCE AUTO PA... 08:03 142,00 143,00 -0,70 2,315 +1,63%
CABOT OIL&GAS 11:26 15,70 15,80 -0,63 -3,377 -21,51%
AMPHENOL CORP. A... 08:03 87,50 88,00 -0,57 18,371 +21,00%
NRG ENERGY INC. ... 11:26 35,40 35,60 -0,56 4,791 +13,53%
SVB FINL GROUP ... 08:03 180,00 181,00 -0,55 -49,343 -27,41%
BAXTER 11:26 78,94 79,35 -0,52 23,226 +29,42%
CME GROUP 11:14 191,84 192,82 -0,51 52,302 +27,26%
DIGITAL REALTY TR... 11:26 117,62 118,18 -0,47 31,427 +26,72%
AGILENT 08:03 68,18 68,50 -0,47 12,825 +18,81%
SMITH -A.O.- CORP. ... 08:03 43,20 43,40 -0,46 2,163 +5,01%
TRANSDIGM GROUP ... 11:26 472,10 474,20 -0,44 337,059 +71,40%
CARDINAL HEALTH... 08:03 42,16 42,35 -0,44 -0,805 -1,91%
ALASKA AIR GRP INC. ... 11:26 59,97 60,18 -0,35 7,918 +13,20%
SCHLUMBERGER 08:03 29,30 29,40 -0,34 -12,829 -43,79%
BIOGEN 08:03 204,40 205,00 -0,29 -56,983 -27,88%
CLOROX 11:26 134,80 135,18 -0,28 11,842 +8,78%
CERNER CORP. ... 08:03 61,41 61,58 -0,28 8,975 +14,61%
AMETEK INC. ... 11:26 80,05 80,25 -0,25 22,728 +28,39%
SALESFORCE 08:03 135,54 135,76 -0,16 -- --%
CHEVRON 08:01 105,34 105,48 -0,13 3,434 +3,26%
BRISTOL MYERS 08:03 46,61 46,66 -0,11 -3,170 -6,80%
BK OF NY MELLON 08:03 39,85 39,89 -0,10 -2,030 -5,10%
AT&T 08:03 33,90 33,93 -0,07 7,023 +20,71%
AMER. ELEC PWR 11:26 83,64 83,68 -0,05 30,529 +36,50%
CINTAS 11:28 242,60 242,70 -0,04 120,551 +49,69%
BALL CORP. 08:03 65,70 65,71 -0,02 48,145 +73,28%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de