Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
UNDER ARMOUR A... 12:45 16,93 16,70 +1,35 -1,084 -6,40%
BOEING 13:45 301,15 298,35 +0,94 -4,982 -1,65%
CHURCH + DWIGHT CO... 12:35 71,06 70,41 +0,92 28,977 +40,78%
SVB FINL GROUP ... 11:22 174,20 172,62 +0,92 -66,574 -38,22%
MASTERCARD 11:22 252,05 249,90 +0,86 101,456 +40,25%
CINTAS 12:21 243,50 241,45 +0,85 70,612 +29,00%
SALESFORCE 11:22 132,52 131,52 +0,76 2,250 +1,70%
AMD 11:46 28,24 28,05 +0,70 18,852 +66,74%
ADOBE 13:07 260,40 258,75 +0,64 55,163 +21,18%
APACHE 08:06 19,71 19,61 +0,51 -9,400 -47,69%
BK OF AMERICA 11:22 24,31 24,20 +0,48 -2,095 -8,61%
REGIONS FINL 11:22 12,61 12,56 +0,43 -3,187 -25,27%
ALTRIA 12:30 41,79 41,62 +0,42 -8,452 -20,22%
BRISTOL MYERS 13:10 42,96 42,78 +0,41 -8,238 -19,18%
AMAZON 13:27 1.633,60 1.627,00 +0,41 1,413 +0,09%
APPLE 13:54 191,18 190,52 +0,35 2,391 +1,25%
SCHLUMBERGER 13:10 30,70 30,60 +0,33 -13,737 -44,75%
COLGATE PALMO. 11:22 65,57 65,38 +0,29 7,283 +11,11%
CARNIVAL 09:31 41,08 40,97 +0,28 -9,162 -22,30%
CHEVRON 11:22 105,20 104,96 +0,23 2,664 +2,53%
CHIPOTLE MEX.GR. DL... 11:22 740,90 739,40 +0,20 495,817 +66,92%
CELANESE CORP... 08:06 100,74 100,54 +0,20 -1,293 -1,28%
CUMMINS INC. DL... 08:06 132,90 132,72 +0,14 8,912 +6,71%
CELGENE 08:06 85,97 85,86 +0,13 7,806 +9,08%
AMER. ELEC PWR 08:06 81,80 81,72 +0,10 23,126 +28,27%
CATERPILLAR 09:37 105,40 105,36 +0,04 -13,941 -13,23%

Verlierer
FRANKLIN RES INC. ... 13:08 24,36 24,92 -2,23 -3,291 -13,51%
FIDELITY NATL INF... 08:12 124,80 127,40 -2,04 41,206 +33,02%
BALL CORP. 08:02 70,77 72,19 -1,97 72,115 +101,90%
CADENCE DESIGN SYS... 11:22 62,09 63,07 -1,55 37,059 +59,69%
CONOCOPHILLIPS 13:08 47,65 48,40 -1,54 -10,842 -22,75%
CENTENE CORP. ... 08:06 41,77 42,42 -1,53 -12,930 -30,95%
AVERY DENNISON ... 08:06 102,62 104,06 -1,38 10,657 +10,38%
BOSTON SCIENT. 08:06 38,08 38,61 -1,37 10,731 +28,18%
CARDINAL HEALTH... 13:10 39,20 39,74 -1,36 -4,775 -12,18%
HESS CORP. ... 08:06 56,31 57,07 -1,33 1,578 +2,80%
BAXTER 08:06 77,94 78,97 -1,30 20,204 +25,92%
WELLCARE HEALTH... 13:10 241,75 244,90 -1,29 -15,787 -6,53%
AMPHENOL CORP. A... 11:22 78,40 79,42 -1,28 -3,574 -4,56%
AGILENT 11:22 64,12 64,95 -1,28 9,756 +15,22%
AMERISOURCEBERGEN ... 13:10 77,79 78,75 -1,22 2,698 +3,47%
ALLIANCE DATA SYS... 08:06 117,12 118,56 -1,21 -47,472 -40,53%
ABBOTT LABS 08:02 76,13 77,03 -1,17 28,556 +37,51%
BROADRIDGE FINL... 11:22 114,56 115,90 -1,16 -0,286 -0,25%
BOSTON PROPERTIES... 08:06 114,08 115,40 -1,14 0,049 +0,04%
AVALONBAY COMM. ... 08:06 185,72 187,82 -1,12 31,483 +16,95%
BECTON DICKINSN 08:06 225,00 227,45 -1,08 6,491 +2,88%
AFLAC 11:22 46,73 47,22 -1,03 7,427 +15,89%
DIGITAL REALTY TR... 08:06 110,58 111,72 -1,02 3,916 +3,54%
AMER. EXPRESS 11:22 109,68 110,72 -0,94 27,176 +24,78%
BEST BUY 08:06 59,10 59,66 -0,94 -8,310 -14,06%
ANALOG DEVICES 08:06 99,24 100,18 -0,94 21,720 +21,89%
MOLSON COORS B DL... 11:22 46,87 47,31 -0,93 -9,585 -20,45%
CLOROX 08:06 142,92 144,16 -0,86 18,075 +12,65%
CONAGRA FOODS 08:06 25,64 25,86 -0,83 -4,644 -18,11%
EXTRA SPACE ST.SBI... 08:06 108,40 109,26 -0,79 33,923 +31,29%
AUTOZONE INC. ... 13:10 983,60 991,30 -0,78 464,714 +47,25%
ATMOS EN. CORP. 08:06 98,57 99,34 -0,78 20,629 +20,93%
AUTOM. DATA 08:06 151,42 152,58 -0,76 32,977 +21,78%
COMCAST 13:10 39,75 40,05 -0,74 10,391 +26,14%
GALLAGHER , A.J. ... 11:22 80,50 81,05 -0,68 23,615 +29,34%
AIR PROD. CHEM. ... 08:05 202,70 204,05 -0,66 85,718 +42,29%
SMITH -A.O.- CORP. ... 11:22 41,41 41,68 -0,65 -7,677 -18,54%
ADVANCE AUTO PA... 11:22 122,02 122,80 -0,64 -14,083 -11,54%
CAPITAL ONE 11:22 76,95 77,43 -0,62 -8,196 -10,65%
ALLSTATE 08:06 93,01 93,58 -0,61 6,134 +6,60%
CINCINNATI FINL ... 11:22 98,81 99,39 -0,58 50,191 +50,80%
COOPER COS INC. ... 13:10 300,70 302,45 -0,58 107,143 +35,63%
ARCHER DANIELS 13:10 33,61 33,80 -0,56 -8,282 -24,64%
AMETEK INC. ... 08:06 77,45 77,88 -0,55 12,629 +16,31%
BK OF NY MELLON 11:22 37,92 38,13 -0,55 -5,510 -14,53%
BIOGEN 13:10 208,20 209,30 -0,53 -61,849 -29,71%
CENTERPOINT ENERGY... 13:10 24,73 24,85 -0,50 0,754 +3,05%
ALBEMARLE CORP. ... 12:19 57,83 58,12 -0,50 -17,356 -30,01%
AMERIPRISE 11:22 114,14 114,70 -0,49 -7,034 -6,16%
CITRIX 11:22 82,69 83,05 -0,43 -11,701 -14,15%
CBS 13:10 39,52 39,68 -0,42 -5,838 -14,77%
AMGEN 13:10 183,66 184,40 -0,40 10,377 +5,65%
BROWN-FORMAN CORP B... 11:22 52,45 52,63 -0,34 6,862 +13,08%
APPLIED MATLS 11:22 42,08 42,22 -0,33 4,807 +11,42%
BB&T 11:22 41,60 41,74 -0,32 -3,404 -8,18%
CISCO 14:05 43,49 43,62 -0,29 3,699 +8,50%
AMEREN CORP. ... 13:10 68,70 68,88 -0,26 14,424 +21,00%
ALASKA AIR GRP INC. ... 08:06 53,98 54,11 -0,24 -1,955 -3,62%
TRANSDIGM GROUP ... 08:06 481,10 482,20 -0,23 275,528 +57,27%
CMS ENERGY CORP. ... 13:10 55,09 55,21 -0,22 14,657 +26,61%
BORGWARNER INC. ... 11:22 28,60 28,66 -0,21 -7,658 -26,77%
AT&T 13:10 31,61 31,68 -0,21 3,088 +9,77%
COMERICA 11:22 54,73 54,84 -0,20 -19,694 -35,98%
NRG ENERGY INC. ... 08:06 31,56 31,61 -0,16 2,440 +7,73%
BLACKROCK CL. A DL... 13:44 379,70 380,30 -0,16 -28,455 -7,49%
CERNER CORP. ... 13:10 64,47 64,57 -0,15 7,013 +10,88%
MARKETAXESS HLDGS... 13:10 333,45 333,80 -0,10 327,753 +98,29%
CME GROUP 13:10 192,50 192,68 -0,09 60,278 +31,31%
CH ROBINSON 08:06 75,33 75,40 -0,09 -8,082 -10,73%
COCA COLA 13:58 48,75 48,79 -0,09 9,989 +20,49%
VIACOM 13:10 23,54 23,56 -0,08 -2,926 -12,43%
CABOT OIL&GAS 08:06 15,09 15,09 -0,05 -4,223 -27,99%
AES 08:06 13,67 13,67 -0,03 1,756 +12,85%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de