Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
TESLA INC. DL -,001 26.05.20 746,80 746,80 -1,69 2.580,679 +345,57%
NVIDIA 26.05.20 316,50 316,50 -7,67 506,783 +160,12%
SEATTLE GENETICS ... 26.05.20 138,00 138,00 -4,17 194,085 +140,64%
AMD 26.05.20 48,40 48,40 -5,69 56,427 +116,59%
JD.COM SP.ADR A1... 26.05.20 48,20 48,20 +0,21 50,878 +105,56%
APPLE 26.05.20 288,55 288,55 -2,57 251,523 +87,17%
REGENERON... 26.05.20 490,40 490,40 -5,69 417,100 +85,05%
ACTIVISION BLIZZARD... 26.05.20 64,38 64,38 -5,90 54,324 +84,38%
ASML HOLDING NY ... 26.05.20 294,00  294,00 -- 228,423 +77,69%
SKYWORKS SOL. ... 26.05.20 107,88 107,88 +0,35 83,685 +77,57%
VERTEX PHARMA 26.05.20 241,05 241,05 -10,21 175,571 +72,84%
KLA TENCOR 26.05.20 159,84 159,84 +0,85 115,740 +72,41%
LULULEMON ATHLETICA... 26.05.20 257,35 257,35 -0,64 179,780 +69,86%
SPLUNK INC. ... 26.05.20 165,22 165,22 -4,50 103,923 +62,90%
NETEASE INC... 26.05.20 355,10 355,10 +1,52 198,973 +56,03%
SYNOPSYS INC. ... 26.05.20 154,72 154,72 -4,49 84,858 +54,85%
ANSYS INC. ... 26.05.20 246,90 246,90 -0,84 134,052 +54,29%
MICROSOFT 26.05.20 165,32 165,32 -3,37 88,271 +53,39%
CITRIX 26.05.20 126,46 126,46 +0,48 63,910 +50,54%
INTEL 26.05.20 57,32 57,32 -1,16 28,091 +49,01%
LAM RESEARCH 26.05.20 244,65 244,65 +1,83 118,173 +48,30%
ADOBE 26.05.20 342,45 342,45 -5,40 161,787 +47,24%
MERCADOLIBRE INC... 26.05.20 762,40 762,40 -1,66 359,632 +47,17%
PAYPAL HDGS... 26.05.20 133,72 133,72 -5,68 59,441 +44,45%
APPLIED MATLS 26.05.20 50,48 50,48 -0,12 22,055 +43,69%
AMGEN 26.05.20 204,10 204,10 -3,50 83,377 +40,85%
CADENCE DESIGN SYS... 26.05.20 78,53 78,53 -1,22 31,114 +39,62%
BIOGEN 26.05.20 279,35 279,35 -0,83 109,447 +39,18%
TAKE-TWO INTERACT... 26.05.20 118,64 118,64 -8,60 46,342 +39,06%
CHARTER COM. CL. A 26.05.20 472,00 472,00 +0,74 183,858 +38,95%
AMAZON 26.05.20 2.201,00 2.201,00 -2,57 847,451 +38,50%
MICRON TECHN. INC... 26.05.20 41,71 41,71 +0,28 15,709 +37,66%
FACEBOOK INC.A... 26.05.20 211,45 211,45 -4,13 76,278 +36,07%
EA 26.05.20 109,90 109,90 -0,25 36,482 +33,20%
COSTAR GROUP INC. ... 26.05.20 600,00  600,00 -- 183,456 +30,58%
ALPHABET INC.CL C... 26.05.20 1.307,40 1.307,40 -1,61 393,135 +30,07%
FASTENAL 26.05.20 36,27 36,27 +2,85 10,869 +29,96%
T-MOBILE US... 26.05.20 87,46 87,46 -0,90 25,945 +29,67%
COSTCO 26.05.20 277,90 277,90 -1,78 80,722 +29,05%
ALPHABET INC.CL.A... 26.05.20 1.295,60 1.295,60 -2,07 376,009 +29,02%
AUTODESK 26.05.20 181,76 181,76 -1,75 49,152 +27,04%
INCYTE ... 26.05.20 89,63 89,63 -3,42 23,953 +26,72%
QUALCOMM 26.05.20 70,90 70,90 -2,92 18,834 +26,56%
EBAY 26.05.20 39,83 39,83 -0,52 10,378 +26,05%
NETFLIX INC. ... 26.05.20 376,85 376,85 -5,79 94,578 +25,10%
INTUITIVE SURG. 26.05.20 515,40 515,40 -2,35 127,536 +24,75%
INTUIT 26.05.20 258,10 258,10 -3,73 61,518 +23,84%
COPART INC. 26.05.20 80,50 80,50 +1,90 18,295 +22,73%
FISERV 26.05.20 97,05 97,05 +1,60 21,768 +22,43%
GILEAD SCIENCE 26.05.20 67,28 67,28 -2,83 13,212 +19,64%
IDEXX LABS INC. ... 26.05.20 264,40 264,40 -1,93 49,202 +18,61%
ANALOG DEVICES 26.05.20 103,94 103,94 +1,62 18,443 +17,74%
ILLUMINA 26.05.20 326,70 326,70 +0,37 52,749 +16,15%
WILLIS TOWERS... 26.05.20 184,00 184,00 +1,10 29,611 +16,09%
BIOMARIN PHAR. ... 26.05.20 96,98 96,98 +9,08 13,806 +14,24%
O REILLY... 26.05.20 372,05 372,05 -0,36 51,949 +13,96%
VERISK ANALYTICS... 26.05.20 143,76 143,76 -0,17 19,848 +13,81%
BROADCOM INC. ... 26.05.20 260,20 260,20 +1,78 34,458 +13,24%
TEXAS INSTR. 26.05.20 107,08 107,08 +3,08 13,810 +12,90%
VERISIGN 26.05.20 196,50 196,50 +0,46 23,130 +11,77%
NXP SEMICONDUCTORS... 26.05.20 94,05 94,05 +3,55 10,872 +11,56%
MICROCHIP 26.05.20 85,72 85,72 +6,00 9,847 +11,49%
MONSTER BEVER.NEW... 26.05.20 63,28 63,28 +0,51 7,160 +11,32%
CINTAS 26.05.20 229,20 229,20 +3,95 24,870 +10,85%
MAXIM 26.05.20 53,00 53,00 +2,91 5,514 +10,40%
WESTN DIGITAL ... 26.05.20 40,73 40,73 +5,07 4,033 +9,90%
PACCAR 26.05.20 64,50 64,50 +3,20 5,993 +9,29%
PEPSICO 26.05.20 119,20 119,20 -2,82 10,581 +8,88%
STARBUCKS 26.05.20 71,37 71,37 -0,68 5,478 +7,68%
XCEL ENERGY DL... 26.05.20 56,00 56,00 +1,82 3,768 +6,73%
KRAFT HEINZ CO.DL... 26.05.20 27,57 27,57 -0,76 1,707 +6,19%
ROSS STORES 26.05.20 86,89 86,89 +1,36 4,700 +5,41%
BOOKING HLDGS ... 26.05.20 1.589,60 1.589,60 +3,02 2,257 +0,14%
CERNER CORP. ... 26.05.20 62,06 62,06 +0,15 0,068 +0,11%

Verlierer
ULTA BEAUTY DL-,01 26.05.20 211,40 211,40 +3,75 -66,496 -31,46%
EXPEDIA GRP INC... 26.05.20 76,81 76,81 +4,06 -22,029 -28,68%
FOX CORP. B ... 26.05.20 25,60 25,60 +2,40 -6,492 -25,36%
FOX CORP. A ... 26.05.20 26,00 26,00 +2,36 -6,528 -25,11%
MARRIOTT INTL A ... 26.05.20 87,70 87,70 +2,79 -19,720 -22,49%
NETAPP 26.05.20 41,10 41,10 -0,80 -8,950 -21,77%
EXELON 26.05.20 34,40 34,40 +1,78 -7,370 -21,42%
ALIGN TECHNOLOGY... 26.05.20 226,25 226,25 -0,77 -40,657 -17,97%
WORKDAY INC.CL.A ... 26.05.20 154,00 154,00 -1,36 -26,804 -17,41%
PAYCHEX 26.05.20 62,02 62,02 +0,31 -10,716 -17,28%
WALGREENS BOOTS... 26.05.20 37,68 37,68 +2,39 -6,250 -16,58%
LIBERTY GLOBAL A ... 26.05.20 18,97 18,97 +0,12 -3,065 -16,16%
ALEXION PHARMAC... 26.05.20 94,96 94,96 +1,05 -15,344 -16,16%
LIBERTY GLOBAL C ... 26.05.20 18,70 18,70 +0,54 -2,890 -15,45%
DOLLAR TREE INC. ... 26.05.20 77,08 77,08 +3,34 -11,357 -14,73%
XILINX 26.05.20 80,80 80,80 +1,62 -10,337 -12,79%
COGNIZANT 26.05.20 48,83 48,83 +3,10 -6,101 -12,50%
AUTOM. DATA 26.05.20 126,36 126,36 +1,62 -15,514 -12,28%
CISCO 26.05.20 40,99 40,99 -2,11 -4,336 -10,58%
BAIDU 26.05.20 99,00 99,00 +1,75 -5,478 -5,53%
COMCAST 26.05.20 36,00 36,00 +1,54 -1,974 -5,48%
CSX 26.05.20 65,74 65,74 +4,20 -2,904 -4,42%
CHECKPOINT 26.05.20 98,62 98,62 +0,73 -3,017 -3,06%
MONDELEZ INTL INC... 26.05.20 45,23 45,23 -0,80 -0,780 -1,72%
SIRIUS XM HLDGS ... 26.05.20 4,90 4,90 +2,33 -0,047 -0,95%
CDW CORP. ... 26.05.20 99,00 99,00 +1,02 -0,327 -0,33%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de