Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
MERCADOLIBRE INC... 15.10.19 502,10 502,90 -0,16 485,889 +96,77%
KLA TENCOR 15.10.19 146,48 144,42 +1,43 119,677 +81,70%
LAM RESEARCH 15.10.19 219,30 214,70 +2,14 163,173 +74,41%
CADENCE DESIGN SYS... 15.10.19 60,83 60,22 +1,01 45,027 +74,02%
SYNOPSYS INC. ... 15.10.19 127,72 126,14 +1,25 83,683 +65,52%
APPLIED MATLS 15.10.19 47,80 47,11 +1,45 30,175 +63,13%
STARBUCKS 15.10.19 77,77 78,94 -1,48 47,038 +60,48%
CINTAS 15.10.19 242,60 242,70 -0,04 120,551 +49,69%
DOLLAR TREE INC. ... 15.10.19 105,68 104,94 +0,71 52,154 +49,35%
LULULEMON ATHLETICA... 15.10.19 186,00 185,00 +0,54 91,769 +49,34%
WORKDAY INC.CL.A ... 15.10.19 165,24 162,72 +1,55 80,070 +48,46%
NXP SEMICONDUCTORS... 15.10.19 100,68 100,40 +0,28 46,298 +45,99%
FASTENAL 15.10.19 32,72 32,52 +0,63 14,894 +45,51%
MICROCHIP 15.10.19 86,76 85,94 +0,95 39,480 +45,51%
WILLIS TOWERS... 15.10.19 170,00 170,00 ±0,00 77,009 +45,30%
VERISK ANALYTICS... 15.10.19 139,60 141,84 -1,58 60,747 +43,52%
MONDELEZ INTL INC... 15.10.19 49,09 49,49 -0,81 19,443 +39,60%
XCEL ENERGY DL... 15.10.19 57,00 57,50 -0,87 22,379 +39,26%
ANALOG DEVICES 15.10.19 100,08 99,97 +0,11 39,112 +39,08%
PAYPAL HDGS... 15.10.19 92,94 92,40 +0,58 34,665 +37,30%
PEPSICO 15.10.19 123,54 124,88 -1,07 44,802 +36,27%
VERISIGN 15.10.19 169,72 168,44 +0,76 60,320 +35,54%
MICROSOFT 15.10.19 128,32 126,68 +1,29 44,689 +34,83%
INTUIT 15.10.19 246,90 244,95 +0,80 84,168 +34,09%
XILINX 15.10.19 87,48 86,93 +0,63 29,520 +33,74%
ASML HOLDING NY ... 15.10.19 240,00 234,00 +2,56 80,947 +33,73%
IDEXX LABS INC. ... 15.10.19 250,00 251,10 -0,44 78,467 +31,39%
PAYCHEX 15.10.19 76,71 76,84 -0,17 23,294 +30,37%
HASBRO 15.10.19 110,64 109,26 +1,26 33,227 +30,03%
JD.COM SP.ADR A1... 15.10.19 28,00 27,25 +2,75 8,321 +29,72%
CELGENE 15.10.19 91,48 91,10 +0,42 26,672 +29,16%
INCYTE ... 15.10.19 71,11 69,03 +3,01 20,667 +29,06%
NETEASE INC... 15.10.19 256,00 249,00 +2,81 74,279 +29,02%
SYMANTEC 15.10.19 21,34 21,21 +0,61 5,820 +27,26%
QUALCOMM 15.10.19 70,29 69,84 +0,64 19,131 +27,22%
EBAY 15.10.19 35,18 34,98 +0,56 9,539 +27,12%
O REILLY... 15.10.19 365,65 364,50 +0,32 93,575 +25,59%
FACEBOOK INC.A... 15.10.19 170,94 166,38 +2,74 42,183 +24,68%
ROSS STORES 15.10.19 100,94 101,64 -0,69 23,679 +23,46%
T-MOBILE US... 15.10.19 71,58 71,24 +0,48 16,744 +23,39%
AUTOM. DATA 15.10.19 147,70 147,66 +0,03 32,713 +22,15%
EXPEDIA GRP INC... 15.10.19 124,32 124,38 -0,05 26,667 +21,45%
INTEL 15.10.19 48,02 46,80 +2,60 9,831 +20,47%
AMD 15.10.19 27,62 27,33 +1,08 5,508 +19,94%
MAXIM 15.10.19 52,50 52,00 +0,96 9,139 +17,41%
PACCAR 15.10.19 63,00 62,50 +0,80 10,869 +17,25%
ALPHABET INC.CL C... 15.10.19 1.125,60 1.109,40 +1,46 181,979 +16,17%
UTD AIRLINES HLDGS... 15.10.19 78,88 78,41 +0,60 12,167 +15,43%
WESTN DIGITAL ... 15.10.19 54,74 53,67 +1,99 8,285 +15,14%
ALPHABET INC.CL.A... 15.10.19 1.129,20 1.109,60 +1,77 169,817 +15,04%
AUTODESK 15.10.19 135,96 135,72 +0,18 20,377 +14,99%
BOOKING HLDGS ... 15.10.19 1.800,00 1.795,00 +0,28 263,746 +14,65%
CERNER CORP. ... 15.10.19 61,62 61,58 +0,07 9,006 +14,61%
APPLE 15.10.19 213,80 214,20 -0,19 29,670 +13,88%
MICRON TECHN. INC... 15.10.19 41,09 40,85 +0,58 4,989 +12,14%
MONSTER BEVER.NEW... 15.10.19 51,30 51,19 +0,21 5,938 +11,58%
AMGEN 15.10.19 185,02 182,64 +1,30 17,510 +9,46%
MARRIOTT INTL A ... 15.10.19 109,74 108,94 +0,73 10,361 +9,44%
CISCO 15.10.19 42,07 41,77 +0,72 3,332 +7,92%
SIRIUS XM HLDGS ... 15.10.19 5,74 5,73 +0,16 0,411 +7,15%
JB HUNT 15.10.19 100,00 99,00 +1,01 6,293 +6,29%
INTUITIVE SURG. 15.10.19 470,65 471,35 -0,15 23,481 +4,99%
TESLA INC. DL -,001 15.10.19 234,90 233,20 +0,73 10,595 +4,51%
CSX 15.10.19 62,19 61,96 +0,37 2,119 +3,41%
CHECKPOINT 15.10.19 98,95 98,47 +0,49 3,298 +3,33%
TAKE-TWO INTERACT... 15.10.19 111,62 110,32 +1,18 2,996 +2,68%
SKYWORKS SOL. ... 15.10.19 77,88 77,01 +1,13 2,054 +2,64%
AMAZON 15.10.19 1.603,80 1.576,00 +1,76 40,800 +2,54%
LIBERTY GLOBAL A ... 15.10.19 22,72 22,24 +2,16 0,463 +2,04%
CITRIX 15.10.19 89,98 88,82 +1,31 1,308 +1,45%
ILLUMINA 15.10.19 282,55 279,55 +1,07 2,255 +0,80%
VERTEX PHARMA 15.10.19 157,44 158,46 -0,64 0,364 +0,23%

Verlierer
KRAFT HEINZ CO.DL... 15.10.19 25,07 24,80 +1,11 -11,994 -47,83%
BAIDU 15.10.19 97,30 95,70 +1,67 -44,511 -45,75%
MYLAN N.V. EO... 15.10.19 16,70 16,80 -0,60 -6,217 -37,23%
ALIGN TECHNOLOGY... 15.10.19 186,40 186,32 +0,04 -61,806 -33,16%
NETAPP 15.10.19 47,71 47,11 +1,27 -14,032 -29,41%
BIOMARIN PHAR. ... 15.10.19 60,53 61,17 -1,05 -17,728 -29,29%
BIOGEN 15.10.19 206,60 205,00 +0,78 -57,596 -27,88%
ACTIVISION BLIZZARD... 15.10.19 50,17 49,40 +1,56 -11,950 -23,82%
WALGREENS BOOTS... 15.10.19 49,47 48,70 +1,57 -11,712 -23,67%
NVIDIA 15.10.19 180,64 168,94 +6,93 -34,448 -19,07%
CTRIP.COM INT... 15.10.19 28,20 27,80 +1,44 -4,379 -15,53%
REGENERON... 15.10.19 278,25 278,30 -0,02 -41,649 -14,97%
ALEXION PHARMAC... 15.10.19 93,70 92,03 +1,81 -11,060 -11,80%
COGNIZANT 15.10.19 55,22 54,83 +0,71 -6,432 -11,65%
NETFLIX INC. ... 15.10.19 258,05 258,75 -0,27 -27,648 -10,71%
EA 15.10.19 85,35 85,44 -0,11 -6,024 -7,06%
AMERICAN AIRLINES... 15.10.19 25,04 24,87 +0,68 -1,724 -6,88%
GILEAD SCIENCE 15.10.19 59,22 58,83 +0,66 -3,979 -6,72%
ULTA BEAUTY DL-,01 15.10.19 222,80 223,80 -0,45 -12,069 -5,42%
LIBERTY GLOBAL C ... 15.10.19 21,60 21,20 +1,89 -0,400 -1,85%
HERNY SCHEIN 15.10.19 55,57 56,18 -1,09 -0,783 -1,41%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de