Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ANSYS INC. ... 28.02.20 221,00 221,00 +3,71 87,739 +39,70%
KLA TENCOR 28.02.20 135,90 135,90 +3,47 44,632 +32,84%
NVIDIA 28.02.20 236,75 236,75 +2,93 160,810 +67,92%
MARRIOTT INTL A ... 28.02.20 108,08 108,08 +1,71 -3,679 -3,40%
XILINX 28.02.20 74,52 74,52 +1,14 -22,399 -30,06%
QUALCOMM 28.02.20 70,91 70,91 +1,13 41,138 +58,01%
SEATTLE GENETICS ... 28.02.20 99,00 99,00 +0,51 56,775 +57,35%
MICROSOFT 28.02.20 144,56 144,56 +0,40 69,171 +47,85%
STARBUCKS 28.02.20 71,31 71,31 +0,13 12,178 +17,08%

Verlierer
CDW CORP. ... 28.02.20 101,00 101,00 -11,40 21,870 +21,65%
EXELON 28.02.20 39,20 39,20 -7,98 1,319 +3,36%
LULULEMON ATHLETICA... 28.02.20 192,94 192,94 -7,77 114,518 +59,35%
WESTN DIGITAL ... 28.02.20 48,67 48,67 -7,72 13,593 +27,93%
INTUIT 28.02.20 234,40 234,40 -7,24 37,511 +16,00%
AMERICAN AIRLINES... 28.02.20 18,09 18,09 -7,20 -6,596 -36,46%
WILLIS TOWERS... 28.02.20 171,00 171,00 -7,07 45,989 +26,89%
GILEAD SCIENCE 28.02.20 62,14 62,14 -6,86 12,938 +20,82%
AMGEN 28.02.20 179,38 179,38 -6,56 34,471 +19,22%
UTD AIRLINES HLDGS... 28.02.20 57,50 57,50 -6,50 -11,468 -19,94%
ROSS STORES 28.02.20 99,35 99,35 -6,41 29,075 +29,27%
PAYCHEX 28.02.20 69,42 69,42 -6,39 10,535 +15,18%
COPART INC. 28.02.20 74,00 74,00 -6,33 40,739 +55,05%
ULTA BEAUTY DL-,01 28.02.20 228,30 228,30 -6,32 -21,163 -9,27%
LIBERTY GLOBAL C ... 28.02.20 16,50 16,50 -6,25 -3,179 -19,27%
VERISIGN 28.02.20 169,80 169,80 -6,10 28,192 +16,60%
CSX 28.02.20 63,52 63,52 -6,09 5,099 +8,03%
MONDELEZ INTL INC... 28.02.20 47,41 47,41 -6,01 10,520 +22,19%
DOLLAR TREE INC. ... 28.02.20 73,90 73,90 -5,94 -4,137 -5,60%
CITRIX 28.02.20 91,53 91,53 -5,79 6,278 +6,86%
PEPSICO 28.02.20 119,50 119,50 -5,64 35,232 +29,48%
BROADCOM INC. ... 28.02.20 241,75 241,75 -5,58 27,190 +11,25%
AUTOM. DATA 28.02.20 141,20 141,20 -5,58 20,007 +14,17%
LIBERTY GLOBAL A ... 28.02.20 17,42 17,42 -5,56 -3,570 -20,50%
AUTODESK 28.02.20 161,58 161,58 -5,33 33,237 +20,57%
EA 28.02.20 91,08 91,08 -5,29 8,853 +9,72%
CINTAS 28.02.20 240,00 240,00 -5,29 101,153 +42,15%
EBAY 28.02.20 30,98 30,98 -5,27 0,068 +0,22%
NETAPP 28.02.20 41,25 41,25 -5,22 -9,646 -23,39%
SIRIUS XM HLDGS ... 28.02.20 5,67 5,67 -5,17 0,950 +16,77%
SKYWORKS SOL. ... 28.02.20 85,94 85,94 -5,06 24,976 +29,06%
VERISK ANALYTICS... 28.02.20 138,36 138,36 -4,97 46,770 +33,80%
BIOMARIN PHAR. ... 28.02.20 80,78 80,78 -4,90 3,710 +4,59%
MAXIM 28.02.20 49,00 49,00 -4,85 6,154 +12,56%
INTEL 28.02.20 49,51 49,51 -4,85 7,399 +14,94%
SYNOPSYS INC. ... 28.02.20 120,82 120,82 -4,85 50,633 +41,91%
O REILLY... 28.02.20 327,00 327,00 -4,78 15,320 +4,69%
COSTCO 28.02.20 255,15 255,15 -4,69 105,859 +41,49%
ACTIVISION BLIZZARD... 28.02.20 52,06 52,06 -4,55 26,039 +50,02%
NETFLIX INC. ... 28.02.20 324,65 324,65 -4,43 22,907 +7,06%
INCYTE ... 28.02.20 67,36 67,36 -4,43 -4,143 -6,15%
FASTENAL 28.02.20 31,06 31,06 -4,40 6,353 +20,45%
PAYPAL HDGS... 28.02.20 95,62 95,62 -4,21 15,404 +16,11%
CHECKPOINT 28.02.20 90,98 90,98 -4,19 -10,507 -11,55%
XCEL ENERGY DL... 28.02.20 59,00 59,00 -4,06 19,291 +32,70%
WALGREENS BOOTS... 28.02.20 41,10 41,10 -4,05 -11,968 -29,12%
COMCAST 28.02.20 35,91 35,91 -3,97 4,538 +12,64%
FISERV 28.02.20 98,03 98,03 -3,97 36,888 +37,63%
CERNER CORP. ... 28.02.20 62,37 62,37 -3,82 19,745 +31,66%
BIOGEN 28.02.20 275,15 275,15 -3,79 0,074 +0,03%
MERCADOLIBRE INC... 28.02.20 538,20 538,20 -3,79 250,677 +46,58%
CHARTER COM. CL. A 28.02.20 448,00 448,00 -3,71 244,760 +54,63%
COGNIZANT 28.02.20 55,26 55,26 -3,64 -3,965 -7,18%
SPLUNK INC. ... 28.02.20 133,86 133,86 -3,45 21,051 +15,73%
T-MOBILE US... 28.02.20 81,16 81,16 -3,37 27,023 +33,30%
KRAFT HEINZ CO.DL... 28.02.20 22,33 22,33 -3,33 -3,066 -13,73%
MONSTER BEVER.NEW... 28.02.20 57,08 57,08 -3,24 8,736 +15,30%
FACEBOOK INC.A... 28.02.20 169,24 169,24 -3,17 38,263 +22,61%
CISCO 28.02.20 35,31 35,31 -3,14 -5,785 -16,38%
NXP SEMICONDUCTORS... 28.02.20 101,90 101,90 -3,10 31,959 +31,36%
JD.COM SP.ADR A1... 28.02.20 34,55 34,55 -3,09 18,979 +54,93%
IDEXX LABS INC. ... 28.02.20 225,00 225,00 -3,06 61,794 +27,46%
CADENCE DESIGN SYS... 28.02.20 58,09 58,09 -2,96 11,804 +20,32%
ANALOG DEVICES 28.02.20 98,51 98,51 -2,89 12,599 +12,79%
BOOKING HLDGS ... 28.02.20 1.515,00 1.515,00 -2,87 -103,899 -6,86%
NETEASE INC... 28.02.20 285,50 285,50 -2,83 151,769 +53,16%
AMD 28.02.20 40,02 40,02 -2,82 38,870 +97,13%
ALIGN TECHNOLOGY... 28.02.20 198,62 198,62 -2,80 -19,628 -9,88%
ADOBE 28.02.20 309,25 309,25 -2,78 126,950 +41,05%
APPLE 28.02.20 243,30 243,30 -2,74 158,449 +65,13%
INTUITIVE SURG. 28.02.20 485,85 485,85 -2,71 23,389 +4,81%
TESLA INC. DL -,001 28.02.20 600,90 600,90 -2,67 738,043 +122,82%
EXPEDIA GRP INC... 28.02.20 89,50 89,50 -2,54 -14,651 -16,37%
ALEXION PHARMAC... 28.02.20 83,13 83,13 -2,53 -22,197 -26,70%
COSTAR GROUP INC. ... 28.02.20 600,00 600,00 -2,44 427,164 +71,19%
PACCAR 28.02.20 60,50 60,50 -2,42 5,391 +8,91%
MICROCHIP 28.02.20 82,70 82,70 -2,41 10,653 +12,88%
ILLUMINA 28.02.20 236,00 236,00 -1,99 -19,385 -8,21%
BAIDU 28.02.20 108,60 108,60 -1,99 -24,875 -22,91%
VERTEX PHARMA 28.02.20 200,60 200,60 -1,95 45,342 +22,60%
TEXAS INSTR. 28.02.20 103,38 103,38 -1,90 17,922 +17,34%
ALPHABET INC.CL C... 28.02.20 1.182,20 1.182,20 -1,89 282,451 +23,89%
WORKDAY INC.CL.A ... 28.02.20 154,10 154,10 -1,82 -12,652 -8,21%
MICRON TECHN. INC... 28.02.20 46,41 46,41 -1,64 13,758 +29,64%
ASML HOLDING NY ... 28.02.20 252,00 252,00 -1,56 152,568 +60,54%
ALPHABET INC.CL.A... 28.02.20 1.185,00 1.185,00 -1,55 268,509 +22,66%
APPLIED MATLS 28.02.20 51,07 51,07 -1,50 28,460 +55,73%
LAM RESEARCH 28.02.20 256,05 256,05 -1,48 185,851 +72,58%
TAKE-TWO INTERACT... 28.02.20 98,00 98,00 -1,46 32,138 +32,79%
AMAZON 28.02.20 1.691,60 1.691,60 -1,41 319,374 +18,88%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de