Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
WORKDAY INC.CL.A ... 16:29 157,80 150,26 +5,02 34,881 +22,10%
CADENCE DESIGN SYS... 19:24 60,85 58,14 +4,66 30,279 +49,76%
TAKE-TWO INTERACT... 15:30 115,74 111,54 +3,77 0,172 +0,15%
INTUIT 21:45 243,20 237,00 +2,62 57,031 +23,45%
UTD AIRLINES HLDGS... 16:17 82,20 80,46 +2,16 2,444 +2,97%
SYNOPSYS INC. ... 16:29 122,62 120,12 +2,08 50,692 +41,34%
XCEL ENERGY DL... 16:29 57,77 56,63 +2,01 20,734 +35,89%
EA 15:30 90,12 88,54 +1,78 -7,445 -8,26%
WILLIS TOWERS... 16:17 178,00 175,00 +1,71 73,210 +41,13%
KLA TENCOR 18:16 137,90 135,58 +1,71 70,109 +50,84%
AMERICAN AIRLINES... 16:17 26,30 25,86 +1,68 -6,112 -23,24%
LAM RESEARCH 16:29 212,65 209,25 +1,62 135,877 +63,90%
IDEXX LABS INC. ... 16:17 244,75 241,05 +1,53 32,615 +13,33%
BOOKING HLDGS ... 12:01 1.880,00 1.854,00 +1,40 238,284 +12,67%
CINTAS 16:17 226,05 223,00 +1,37 52,235 +23,11%
QUALCOMM 16:29 70,76 69,88 +1,26 8,045 +11,37%
INTUITIVE SURG. 20:56 479,55 474,00 +1,17 -2,015 -0,42%
MONDELEZ INTL INC... 19:27 49,36 48,81 +1,13 15,188 +30,77%
CITRIX 16:29 87,28 86,37 +1,05 -8,834 -10,12%
FISERV 16:17 94,78 93,90 +0,94 32,140 +33,91%
LULULEMON ATHLETICA... 16:17 176,62 175,20 +0,81 55,613 +31,49%
VERISIGN 21:44 172,96 171,58 +0,80 39,052 +22,58%
HERNY SCHEIN 16:17 58,48 58,06 +0,72 1,355 +2,32%
JD.COM SP.ADR A1... 16:58 28,10 27,90 +0,72 7,617 +27,11%
PAYPAL HDGS... 18:56 96,99 96,32 +0,70 25,543 +26,34%
ULTA BEAUTY DL-,01 16:17 208,50 207,30 +0,58 -28,993 -13,91%
VERISK ANALYTICS... 18:42 142,08 141,32 +0,54 51,730 +36,41%
CERNER CORP. ... 15:30 61,07 60,78 +0,48 6,623 +10,84%
APPLIED MATLS 16:29 45,90 45,70 +0,44 18,372 +40,02%
ALPHABET INC.CL C... 08:00 1.115,00 1.110,60 +0,40 146,419 +13,13%
ADOBE 16:29 255,95 254,95 +0,39 -- --%
MONSTER BEVER.NEW... 15:30 53,28 53,12 +0,30 1,948 +3,66%
MICRON TECHN. INC... 16:29 45,46 45,36 +0,22 10,021 +22,04%
VERTEX PHARMA 18:07 160,56 160,22 +0,21 5,685 +3,54%
EBAY 16:29 36,14 36,07 +0,19 8,700 +24,07%
NETFLIX INC. ... 19:22 268,70 268,20 +0,19 -35,077 -13,05%
AMD 15:35 28,07 28,03 +0,16 0,276 +0,98%
CHARTER COM. CL. A 18:16 384,10 383,60 +0,13 159,017 +41,40%
STARBUCKS 21:26 81,70 81,60 +0,12 61,065 +74,74%
NVIDIA 17:30 163,14 162,96 +0,11 -49,694 -30,46%
JB HUNT 15:30 103,18 103,10 +0,08 -2,911 -2,82%
TEXAS INSTR. 16:29 116,42 116,34 +0,07 33,874 +29,10%
ROSS STORES 16:17 98,18 98,16 +0,02 18,093 +18,43%
SIRIUS XM HLDGS ... 16:29 5,74 5,73 +0,02 -0,350 -6,10%

Verlierer
BAIDU 16:29 98,07 101,28 -3,17 -45,618 -46,52%
KRAFT HEINZ CO.DL... 21:45 25,70 26,47 -2,91 -11,728 -45,63%
MYLAN N.V. EO... 16:17 19,18 19,75 -2,88 -7,493 -39,06%
O REILLY... 15:30 343,65 351,75 -2,30 73,404 +21,36%
ILLUMINA 21:39 269,95 275,85 -2,14 -26,273 -9,73%
FASTENAL 16:17 29,84 30,47 -2,07 6,420 +21,51%
CSX 16:17 64,67 65,94 -1,93 3,129 +4,84%
WALGREENS BOOTS... 16:17 49,10 50,03 -1,86 -7,715 -15,71%
MARRIOTT INTL A ... 15:30 117,40 119,60 -1,84 10,705 +9,12%
CISCO 19:23 44,54 45,34 -1,78 5,572 +12,51%
LIBERTY GLOBAL C ... 15:30 24,20 24,60 -1,63 1,460 +6,03%
LIBERTY GLOBAL A ... 08:00 25,00 25,40 -1,57 1,458 +5,83%
BIOMARIN PHAR. ... 16:17 65,91 66,94 -1,54 -15,345 -23,28%
NXP SEMICONDUCTORS... 16:29 97,00 98,50 -1,52 25,171 +25,95%
COGNIZANT 18:15 57,57 58,45 -1,51 -6,245 -10,85%
MICROCHIP 16:17 84,34 85,60 -1,47 16,214 +19,22%
ACTIVISION BLIZZARD... 20:28 49,71 50,40 -1,37 -12,795 -25,74%
DOLLAR TREE INC. ... 16:29 99,96 101,34 -1,36 36,586 +36,60%
NETEASE INC... 16:29 242,85 245,95 -1,26 105,587 +43,48%
SYMANTEC 16:29 21,78 22,06 -1,25 6,253 +28,70%
FACEBOOK INC.A... 20:36 167,98 170,00 -1,19 39,806 +23,70%
INCYTE ... 16:17 70,44 71,26 -1,15 16,423 +23,32%
PEPSICO 19:22 122,00 123,36 -1,10 30,289 +24,83%
WYNN RESORTS 15:30 103,78 104,90 -1,07 -- --%
ALPHABET INC.CL.A... 21:11 1.106,40 1.118,20 -1,06 138,290 +12,50%
EXPEDIA GRP INC... 15:30 117,06 118,30 -1,05 8,107 +6,93%
TESLA INC. DL -,001 16:29 218,20 220,50 -1,04 -25,683 -11,77%
PACCAR 16:17 63,75 64,33 -0,90 4,495 +7,05%
XILINX 16:29 93,97 94,80 -0,88 40,374 +42,96%
AUTODESK 16:29 138,32 139,54 -0,87 9,458 +6,84%
ALEXION PHARMAC... 16:17 97,64 98,49 -0,86 -2,750 -2,82%
ANALOG DEVICES 16:17 103,86 104,76 -0,86 33,062 +31,83%
COMCAST 15:30 41,82 42,12 -0,71 13,900 +33,24%
MAXIM 16:29 52,81 53,15 -0,64 3,532 +6,69%
AUTOM. DATA 21:43 143,30 144,22 -0,64 18,186 +12,69%
COSTCO 16:17 261,80 263,45 -0,63 82,987 +31,70%
GILEAD SCIENCE 16:03 59,41 59,77 -0,60 -2,408 -4,05%
HASBRO 16:17 108,02 108,66 -0,59 20,854 +19,31%
INTEL 20:50 46,83 47,11 -0,58 9,940 +21,22%
SKYWORKS SOL. ... 08:00 73,94 74,33 -0,52 -0,339 -0,46%
ALIGN TECHNOLOGY... 16:17 161,48 162,16 -0,42 -82,278 -50,95%
APPLE 21:43 198,98 199,76 -0,39 12,608 +6,34%
AMGEN 15:30 175,80 176,48 -0,39 4,511 +2,57%
NETAPP 16:29 50,67 50,85 -0,35 -15,410 -30,41%
CHECKPOINT 17:03 100,00 100,34 -0,34 -2,948 -2,95%
BIOGEN 19:22 214,95 215,65 -0,32 -53,313 -24,80%
MERCADOLIBRE INC... 12:20 498,90 500,00 -0,22 415,046 +83,19%
MICROSOFT 19:30 123,60 123,86 -0,21 35,711 +28,89%
T-MOBILE US... 16:29 71,83 71,94 -0,15 17,285 +24,06%
CELGENE 16:17 89,37 89,50 -0,15 18,530 +20,73%
WESTN DIGITAL ... 16:29 56,95 57,01 -0,11 9,480 +16,65%
PAYCHEX 08:00 73,06 73,12 -0,08 11,741 +16,07%
AMAZON 19:27 1.640,20 1.640,60 -0,02 -6,723 -0,41%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de