Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
KYOCERA 08:01 59,50 58,00 +2,59 18,876 +31,72%
ASAHI KASEI 08:01 9,90 9,70 +2,06 0,504 +5,09%
KONAMI 08:01 40,00 39,20 +2,04 1,959 +4,90%
ADVANTEST 08:01 43,60 42,80 +1,87 67,235 +154,21%
NOMURA 08:01 4,54 4,46 +1,79 0,639 +14,07%
OJI HOLDINGS CORP. 08:01 4,94 4,86 +1,65 -0,280 -5,68%
KAO 08:01 70,00 69,00 +1,45 7,206 +10,29%
KOBE STEEL 08:01 4,60 4,54 +1,32 -1,607 -34,93%
SONY 08:01 55,34 54,64 +1,28 13,003 +23,50%
INPEX CORP. 08:01 8,35 8,25 +1,21 -0,919 -11,00%
ASTELLAS PHARM. 08:01 15,23 15,05 +1,20 2,721 +17,86%
SEVEN & I 08:01 34,20 33,80 +1,18 -3,436 -10,05%
TAISEI CORP. 08:01 34,80 34,40 +1,16 -2,619 -7,53%
NISSAN CHEMICAL... 08:01 35,40 35,00 +1,14 -7,463 -21,08%
KYOWA KIRIN CO... 08:01 18,80 18,60 +1,08 1,625 +8,64%
UBE 08:01 19,00 18,80 +1,06 -1,113 -5,86%
SHIN-ETSU CHEM. 08:01 96,00 95,00 +1,05 23,091 +24,05%
ALPS ELECTRIC 08:01 19,80 19,60 +1,02 0,455 +2,30%
IHI CORP. 08:01 20,80 20,60 +0,97 -5,557 -26,72%
NIPPON EXPRESS 08:01 54,50 54,00 +0,93 -0,440 -0,81%
MITSUI CHEMICAL 08:01 22,00 21,80 +0,92 -0,786 -3,57%
BANDAI NAMCO... 08:01 56,00 55,50 +0,90 28,000 +50,00%
TORAY 08:01 6,10 6,05 +0,83 -0,767 -12,57%
SUMITOMO ELEC. 08:01 12,70 12,60 +0,79 0,702 +5,53%
SHIONOGI + CO. LTD 08:01 52,66 52,26 +0,77 -6,763 -12,84%
SUMITOMO MET.MNG 08:01 27,20 27,00 +0,74 2,823 +10,38%
CHUGAI PHARM 08:01 78,00 77,50 +0,65 30,567 +39,19%
NISSHINBO HOLDINGS... 08:01 7,90 7,85 +0,64 0,208 +2,63%
TEIJIN LTD 08:01 16,90 16,80 +0,60 2,281 +13,50%
TAKARA 08:01 8,75 8,70 +0,57 -1,514 -17,30%
SOFTBANK 08:01 34,54 34,34 +0,57 -0,395 -1,14%
TOKYO ELECTRON 08:01 180,00 179,00 +0,56 93,312 +51,84%
RICOH 08:01 9,20 9,15 +0,55 0,821 +8,93%
OBAYASHI 08:01 9,70 9,65 +0,52 1,457 +15,02%
SEKISUI HOUSE 08:01 19,70 19,60 +0,51 10,985 +55,76%
NIPPON SUISAN 08:01 5,06 5,04 +0,50 -0,348 -6,87%
MITSUBISHI UFJFN 08:01 4,74 4,72 +0,42 -0,165 -3,48%
FANUC 08:01 170,75 170,05 +0,41 30,302 +17,75%
HITACHI 08:01 33,84 33,71 +0,39 11,681 +34,52%
HONDA MOTOR 08:01 25,68 25,62 +0,23 1,429 +5,56%
BRIDGESTONE 08:01 36,17 36,12 +0,14 1,770 +4,89%
CANON 08:01 24,64 24,61 +0,12 0,792 +3,22%
NIPPON TEL. TEL. 08:01 45,68 45,65 +0,07 12,567 +27,51%

Verlierer
FUJITSU 08:01 82,10 84,26 -2,56 50,460 +61,46%
JAPAN TOBACCO 08:01 20,37 20,88 -2,44 -1,464 -7,19%
JGC HOLDINGS CORP. 08:01 13,30 13,60 -2,21 0,582 +4,37%
FUJI HEAVY INDS 08:01 23,84 24,35 -2,09 5,112 +21,44%
SUZUKI MOTOR 08:01 39,80 40,60 -1,97 -0,334 -0,84%
KANSAI EL. PWR 08:01 10,10 10,30 -1,94 -2,462 -24,38%
TOKYO GAS CO. LTD 08:01 21,20 21,60 -1,85 -0,433 -2,04%
SUMITOMO DAINIPPON... 08:01 16,80 17,10 -1,75 -4,342 -25,85%
TOKYO... 08:01 3,84 3,91 -1,74 -0,897 -23,35%
OKI ELECTRIC 08:01 12,30 12,50 -1,60 1,295 +10,53%
TOSOH 08:01 13,20 13,40 -1,49 0,712 +5,39%
AJINOMOTO 08:01 15,00 15,20 -1,32 0,724 +4,83%
ALL NIPPON AIR 08:01 30,60 31,00 -1,29 -0,285 -0,93%
TOYOTA MOTOR CORP. 08:01 63,60 64,40 -1,24 14,437 +22,70%
NISSAN MOTOR 08:01 5,51 5,58 -1,22 -1,444 -26,22%
PANASONIC 08:00 8,32 8,42 -1,19 -0,053 -0,64%
NISSHIN SEI. 08:01 17,30 17,50 -1,14 0,050 +0,29%
MITSUBISHI MOT. 08:01 3,97 4,01 -1,05 -0,940 -23,66%
NICHIREI CORP. 08:01 20,80 21,00 -0,95 -2,964 -14,25%
FUJI FILM 08:01 41,80 42,20 -0,95 10,419 +24,93%
MITSUI FUDOSAN 08:01 22,40 22,60 -0,88 1,691 +7,55%
DAIICHI SANKYO 08:01 56,00 56,50 -0,88 48,422 +86,47%
KAJIMA 08:01 11,80 11,90 -0,84 0,627 +5,31%
SHOWA DENKO K.K. 08:01 24,80 25,00 -0,80 -6,850 -27,62%
CHUBU EL. PWR 08:01 12,50 12,60 -0,79 -0,663 -5,30%
SUMCO CORP. 08:01 13,60 13,70 -0,73 1,685 +12,39%
MITSUBISHI EST. 08:01 16,60 16,70 -0,60 4,088 +24,63%
EAST JAP RLWY 08:01 83,00 83,50 -0,60 5,944 +7,16%
NEC 08:01 37,00 37,20 -0,54 16,349 +44,19%
SUMITOMO CHEM 08:01 4,10 4,12 -0,49 -0,467 -11,40%
ASAHI BREW. 08:01 43,40 43,60 -0,46 8,206 +18,91%
TAKEDA PHARM. 08:01 36,85 36,98 -0,35 3,051 +8,28%
KOMATSU 08:02 20,93 20,97 -0,17 -1,415 -6,76%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de