Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
ASAHI BREW. 11:17 45,25 43,57 +3,87 7,253 +16,03%
CHUBU EL. PWR 08:01 13,46 13,21 +1,92 0,569 +4,22%
NICHIREI CORP. 08:01 20,61 20,31 +1,48 -1,163 -5,64%
KAO 08:01 65,70 64,78 +1,42 -2,489 -3,79%
FUJITSU 08:01 71,44 70,45 +1,41 12,067 +16,89%
AJINOMOTO 08:01 16,78 16,57 +1,27 2,755 +16,41%
TOKUYAMA CORP. 08:01 20,26 20,02 +1,20 -2,084 -10,28%
FANUC 08:01 169,80 168,26 +0,92 3,297 +1,94%
NISSAN CHEMICAL... 08:01 37,60 37,26 +0,91 -5,300 -14,09%
CHUGAI PHARM 08:01 63,85 63,39 +0,73 14,552 +22,79%
TOKYO GAS CO. LTD 08:01 23,03 22,87 +0,70 2,612 +11,34%
NIPPON EXPRESS 08:01 47,57 47,24 +0,70 -6,696 -14,08%
KANSAI EL. PWR 08:01 11,18 11,11 +0,67 -1,297 -11,60%
KONAMI 08:01 41,41 41,14 +0,66 10,389 +25,09%
SUMITOMO CHEM 08:01 4,18 4,15 +0,65 -0,482 -11,54%
KURARAY CO. LTD ... 08:01 11,20 11,15 +0,48 -0,898 -8,01%
MITSUI CHEMICAL 08:01 20,69 20,59 +0,46 -0,273 -1,32%
SOFTBANK 10:39 38,65 38,50 +0,39 -2,951 -7,64%
NEC 08:00 38,23 38,14 +0,24 24,222 +63,35%
SHIN-ETSU CHEM. 08:01 97,14 96,93 +0,22 32,780 +33,74%
PANASONIC 08:00 7,56 7,55 +0,13 -1,623 -21,47%
TORAY 08:01 6,71 6,71 +0,07 0,373 +5,55%

Verlierer
KOBE STEEL 08:01 4,85 5,06 -4,15 -1,357 -27,99%
ADVANTEST 08:01 38,38 39,87 -3,74 48,755 +127,01%
ASAHI GLASS 08:01 26,71 27,64 -3,36 -5,036 -18,85%
MITSUI & CO 08:01 15,28 15,78 -3,14 1,299 +8,50%
SUMITOMO MET.MNG 08:01 28,31 29,20 -3,05 1,140 +4,03%
NOMURA 08:01 3,87 3,99 -2,98 -0,020 -0,51%
TAISEI CORP. 08:01 33,53 34,56 -2,97 -2,891 -8,62%
T + D HOLDINGS INC. 08:01 9,54 9,82 -2,93 -2,042 -21,41%
EAST JAP RLWY 08:01 85,73 88,28 -2,89 10,179 +11,87%
JGC CORP. 08:01 12,21 12,57 -2,88 -3,300 -27,03%
NIPPON STEEL 08:01 12,81 13,17 -2,70 -2,499 -19,50%
IHI CORP. 08:01 19,84 20,38 -2,68 -7,380 -37,20%
SONY 08:01 52,88 54,07 -2,20 3,361 +6,36%
SUMCO CORP. 08:01 12,28 12,56 -2,20 -0,084 -0,68%
KAJIMA 08:01 11,64 11,90 -2,12 -0,070 -0,60%
OJI HOLDINGS CORP. 08:01 4,25 4,34 -2,04 -1,154 -27,16%
SUMITOMO ELEC. 08:01 11,51 11,75 -2,03 -1,098 -9,54%
ITOCHU CORP. 08:01 18,81 19,20 -2,02 4,357 +23,16%
NIPPON SUISAN 09:30 5,20 5,31 -2,00 0,350 +6,72%
BRIDGESTONE 08:01 35,40 36,12 -1,99 3,836 +10,84%
MINEBEA 08:01 15,50 15,81 -1,94 0,421 +2,72%
MITSUBISHI EST. 08:01 16,91 17,24 -1,93 3,930 +23,25%
JAPAN TOBACCO 08:01 19,13 19,50 -1,92 -2,495 -13,04%
UBE 08:01 18,10 18,45 -1,91 -1,632 -9,02%
INPEX CORP. 09:51 8,95 9,12 -1,88 -0,817 -9,13%
TOSOH 08:01 12,11 12,34 -1,86 0,106 +0,87%
BANDAI NAMCO... 08:01 53,22 54,21 -1,83 33,499 +62,94%
MITSUBISHI MOT. 08:01 4,10 4,17 -1,71 -1,146 -27,94%
ASTELLAS PHARM. 08:01 12,54 12,76 -1,69 -1,546 -12,33%
HITACHI 08:01 33,85 34,42 -1,66 8,268 +24,42%
SEVEN & I 08:01 33,83 34,38 -1,60 -2,675 -7,91%
TAKEDA PHARM. 08:01 31,09 31,59 -1,58 -4,481 -14,41%
NIPPON TEL. TEL. 08:01 43,99 44,68 -1,53 7,576 +17,22%
HONDA MOTOR 08:01 23,94 24,30 -1,48 -0,981 -4,10%
MITSUBISHI UFJFN 08:01 4,69 4,76 -1,48 -0,346 -7,38%
OBAYASHI 08:01 8,95 9,09 -1,45 1,095 +12,23%
KYOWA KIRIN CO... 08:01 17,20 17,45 -1,44 2,428 +14,12%
TAKARA 08:01 9,10 9,23 -1,44 -1,650 -18,13%
TEIJIN LTD 08:01 16,94 17,18 -1,41 0,711 +4,20%
KIRIN 08:01 18,24 18,50 -1,38 -2,374 -13,01%
TDK 08:01 78,19 79,26 -1,35 -7,525 -9,62%
NIKON 08:01 11,63 11,78 -1,34 -3,446 -29,64%
SHIONOGI + CO. LTD 08:01 48,20 48,85 -1,33 -2,170 -4,50%
KOMATSU 08:01 20,63 20,90 -1,29 -2,897 -14,04%
MITSUBISHI CORP. 08:01 23,08 23,38 -1,28 -1,484 -6,43%
SUMIT. MITSUI FG 09:41 31,26 31,62 -1,15 -1,559 -4,99%
SOJITZ CORP. 08:01 2,89 2,92 -1,08 -0,034 -1,19%
MIZUHO FINL 08:01 1,39 1,40 -1,03 -0,069 -4,93%
SAPPORO 08:01 21,89 22,10 -0,97 6,748 +30,83%
SUMITOMO CORP. 08:01 14,64 14,78 -0,93 1,643 +11,23%
FUJI FILM 08:01 39,67 40,04 -0,92 1,976 +4,98%
NISSHIN SEI. 08:01 16,74 16,89 -0,92 0,138 +0,83%
CANON 11:00 24,27 24,49 -0,92 -2,021 -8,33%
MITSUBISHI ELEC. 08:01 12,15 12,26 -0,90 1,142 +9,40%
TOKYO ELECTRON 08:02 172,12 173,66 -0,89 71,242 +41,39%
ALL NIPPON AIR 08:01 30,83 31,10 -0,88 2,143 +6,95%
FUJI HEAVY INDS 08:01 25,44 25,67 -0,88 1,405 +5,52%
NISSAN MOTOR 08:01 5,92 5,97 -0,82 -1,534 -25,93%
NISSHINBO HOLDINGS... 08:01 7,26 7,32 -0,75 -1,761 -24,25%
SUZUKI MOTOR 08:01 35,55 35,81 -0,73 -11,599 -32,63%
TOYOBO CO. 08:01 11,76 11,85 -0,73 -1,889 -16,06%
RICOH 08:01 8,61 8,67 -0,62 -0,063 -0,73%
MITSUBISHI HVY 08:01 36,62 36,83 -0,57 7,063 +19,29%
ASAHI KASEI 08:01 9,01 9,06 -0,56 -2,271 -25,22%
NTT DOCOMO 08:01 23,48 23,60 -0,53 0,928 +3,95%
DAIWA HOUSE 08:50 29,24 29,39 -0,51 5,560 +19,02%
SHOWA DENKO K.K. 08:01 25,33 25,42 -0,37 -9,354 -36,93%
ALPS ELECTRIC 08:01 17,07 17,13 -0,37 -4,797 -28,10%
SEKISUI HOUSE 08:01 16,94 16,99 -0,32 5,809 +34,30%
EISAI 08:00 44,88 45,00 -0,27 -19,289 -42,98%
OKI ELECTRIC 08:01 12,10 12,13 -0,26 1,686 +13,93%
SUMITOMO DAINIPPON... 08:01 15,72 15,76 -0,25 -1,537 -9,78%
MITSUI FUDOSAN 08:01 22,37 22,42 -0,22 4,498 +20,10%
TOKYO... 08:01 4,55 4,56 -0,21 0,705 +15,49%
TOYOTA MOTOR CORP. 10:44 62,28 62,39 -0,18 10,988 +17,64%
DAIICHI SANKYO 08:01 58,07 58,09 -0,03 39,615 +68,22%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de