Drucken
sponsored by
Börse Düsseldorf

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
Commerzbank AG 09:45 12,99 12,80 +1,52 -0,473 -3,64%
MERCK 09:45 105,50 104,10 +1,35 74,950 +71,04%
BAYER 09:45 141,00 139,36 +1,17 59,987 +42,54%
THYSSENKRUPP 09:45 24,82 24,56 +1,05 6,337 +25,53%
HEID. CEMENT 09:45 73,77 73,23 +0,73 13,756 +18,65%
DT. BANK 09:45 32,47 32,25 +0,70 1,452 +4,47%
Fresenius SE & Co... 09:45 55,71 55,40 +0,57 26,085 +46,82%
ALLIANZ 09:45 162,32 161,60 +0,45 51,793 +31,91%
DT. POST 09:45 29,14 29,01 +0,45 2,296 +7,88%
DT. BÖRSE 09:45 76,40 76,11 +0,38 24,190 +31,66%
CONTINENTAL 09:45 220,02 219,23 +0,36 58,707 +26,68%
HENKEL 09:45 109,60 109,24 +0,33 44,095 +40,23%
LINDE 09:45 189,55 189,32 +0,12 58,027 +30,61%
LANXESS 09:45 49,62 49,56 +0,11 -4,645 -9,36%
MÜNCH. RÜCK 09:45 200,65 200,53 +0,06 53,325 +26,58%
SAP 09:45 67,24 67,21 +0,04 10,036 +14,93%

Verlierer
BEIERSDORF 09:45 80,47 81,45 -1,20 11,479 +14,27%
DAIMLER 09:45 88,91 89,79 -0,98 27,403 +30,82%
VOLKSWAGEN VZ 09:45 245,90 248,13 -0,90 78,110 +31,77%
adidas AG NA 09:45 73,17 73,52 -0,48 -4,518 -6,18%
RWE 09:45 23,81 23,88 -0,31 -4,590 -19,28%
K+S AG NA 09:45 30,42 30,51 -0,29 8,377 +27,53%
E.ON 09:45 13,84 13,88 -0,26 -0,298 -2,15%
DT. TELEKOM 09:45 17,04 17,08 -0,23 7,731 +45,35%
FMC 09:45 77,18 77,36 -0,23 40,853 +52,93%
BASF NA 09:43 92,20 92,36 -0,18 13,565 +14,71%
INFINEON 09:45 11,08 11,09 -0,14 3,157 +28,49%
SIEMENS 09:45 100,40 100,51 -0,11 3,083 +3,07%
BMW 09:45 115,62 115,73 -0,09 31,336 +27,10%
LUFTHANSA 09:45 13,03 13,04 -0,06 -4,069 -31,21%
sponsored by
Börse Düsseldorf

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de