Drucken
sponsored by

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
THYSSENKRUPP 16:50 19,10 18,09 +5,62 -4,360 -22,82%
VOLKSWAGEN VZ 16:51 114,82 109,06 +5,29 -55,039 -47,93%
BMW ST 16:50 68,28 66,11 +3,28 -22,526 -32,99%
CONTINENTAL 16:50 175,97 170,42 +3,26 -35,610 -20,24%
DT. BANK 16:50 12,61 12,36 +2,02 -6,846 -54,27%
DAIMLER 16:50 55,04 54,00 +1,94 -18,960 -34,44%
LINDE 16:50 128,57 126,16 +1,91 -33,714 -26,22%
LUFTHANSA 16:51 10,88 10,70 +1,68 -0,974 -8,95%
HEID. CEMENT 16:50 68,68 67,99 +1,01 -3,534 -5,15%
Henkel VZ 16:50 110,80 109,70 +1,00 9,857 +8,90%
RWE ST 16:52 14,41 14,27 +0,97 -3,806 -26,42%
E.ON 16:52 9,14 9,07 +0,73 -2,236 -24,47%
BASF 16:50 69,55 69,08 +0,69 -8,983 -12,92%
FRESENIUS SE+CO.KGAA... 16:50 66,37 65,96 +0,63 9,538 +14,37%
BAYER 16:50 90,95 90,56 +0,43 -25,753 -28,32%
MÜNCH. RÜCK 16:50 152,22 151,61 +0,40 -8,377 -5,50%
DT. POST 16:50 25,42 25,32 +0,39 -0,999 -3,93%
INFINEON 16:50 13,07 13,02 +0,38 2,167 +16,58%
SAP 16:50 67,67 67,51 +0,23 4,929 +7,28%

Verlierer
PROSIEBENSAT.1 NA... 16:50 38,25 39,46 -3,06 -4,391 -11,48%
ALLIANZ 16:50 127,07 129,26 -1,69 -10,825 -8,52%
COMMERZBANK AG 16:51 5,83 5,92 -1,59 -2,869 -49,20%
DT. BÖRSE 16:50 72,80 73,79 -1,33 -0,696 -0,96%
VONOVIA SE NA O.N. 16:50 32,65 32,92 -0,84 9,614 +29,45%
ADIDAS AG NA O.N. 16:50 127,87 128,76 -0,69 111,390 +87,11%
BEIERSDORF 16:50 84,73 85,11 -0,44 10,995 +12,98%
SIEMENS 16:50 92,13 92,53 -0,43 1,489 +1,62%
FMC 16:50 78,16 78,39 -0,29 4,212 +5,39%
MERCK 16:50 91,22 91,31 -0,10 1,704 +1,87%
DT. TELEKOM 16:50 15,33 15,34 -0,02 -0,169 -1,10%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de