Drucken
sponsored by

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
DT. BANK 18:42 11,66 10,25 +13,76 -6,323 -54,23%
INFINEON 18:44 15,87 15,35 +3,43 10,303 +64,90%
BASF 18:40 75,82 73,75 +2,81 7,996 +10,55%
BMW ST 18:40 74,78 72,75 +2,79 -2,841 -3,80%
LINDE 18:40 150,99 147,01 +2,71 7,076 +4,69%
FRESENIUS SE+CO.KGAA... 18:40 71,20 69,61 +2,28 9,488 +13,33%
BAYER 18:40 89,11 87,20 +2,19 -19,094 -21,43%
DAIMLER 18:44 62,69 61,39 +2,12 -1,508 -2,41%
HEID. CEMENT 18:40 84,27 82,61 +2,01 33,013 +39,17%
SIEMENS 18:41 104,35 102,30 +2,00 33,752 +32,35%
SAP 18:40 81,32 79,81 +1,89 35,182 +43,26%
DT. POST 18:40 27,81 27,30 +1,87 4,702 +16,91%
VOLKSWAGEN VZ 18:43 116,67 114,59 +1,82 17,918 +15,36%
LUFTHANSA 18:43 9,89 9,72 +1,71 -1,401 -14,18%
ALLIANZ 18:40 132,30 130,14 +1,66 -5,307 -4,01%
THYSSENKRUPP 18:40 21,23 20,89 +1,65 8,146 +38,36%
MÜNCH. RÜCK 18:40 165,65 162,97 +1,64 -1,683 -1,02%
BEIERSDORF 18:40 84,31 82,98 +1,61 7,660 +9,09%
Henkel VZ 18:40 121,10 119,41 +1,41 42,020 +34,70%
FMC 18:40 77,77 76,69 +1,41 8,218 +10,57%
RWE ST 18:40 15,36 15,16 +1,35 9,566 +62,27%
CONTINENTAL 18:40 186,90 184,53 +1,29 9,002 +4,82%
COMMERZBANK AG 18:42 5,78 5,71 +1,26 -2,037 -35,22%
ADIDAS AG NA O.N. 18:40 154,39 152,61 +1,16 184,428 +119,46%
PROSIEBENSAT.1 NA... 18:40 38,05 37,71 +0,91 -5,606 -14,73%
MERCK 18:40 95,95 95,16 +0,82 21,205 +22,10%
DEUTSCHE BOERSE... 18:40 72,18 71,74 +0,61 -3,581 -4,96%
VONOVIA SE NA O.N. 18:40 33,75 33,56 +0,57 6,608 +19,58%
DT. TELEKOM 18:40 14,94 14,90 +0,30 -0,915 -6,12%
E.ON 18:43 6,30 6,29 +0,11 0,020 +0,31%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de