Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
Henkel VZ 11:30 114,07 111,67 +2,16 0,153 +0,13%
SIEMENS 11:32 118,85 116,54 +1,98 0,410 +0,34%
CONTINENTAL 11:30 226,47 222,63 +1,73 47,809 +21,11%
VOLKSWAGEN VZ 11:30 171,77 168,90 +1,70 51,883 +30,20%
THYSSENKRUPP 11:30 23,88 23,49 +1,68 -0,096 -0,40%
BAYER 11:30 108,12 106,50 +1,52 9,739 +9,01%
BMW ST 11:30 87,05 85,81 +1,45 -3,686 -4,23%
SAP 11:30 98,35 96,98 +1,40 19,213 +19,54%
ALLIANZ 11:30 199,87 197,12 +1,40 51,515 +25,77%
DT. POST 11:26 40,84 40,28 +1,39 12,410 +30,39%
INFINEON 11:30 23,08 22,77 +1,37 8,887 +38,50%
MERCK 11:30 91,60 90,38 +1,35 -5,986 -6,54%
PROSIEBENSAT.1 11:31 29,24 28,87 +1,31 -5,975 -20,43%
FRESENIUS SE+CO.KGAA... 11:30 65,41 64,58 +1,29 -6,524 -9,97%
BEIERSDORF 11:30 100,67 99,44 +1,24 25,897 +25,72%
BASF 11:31 94,87 93,72 +1,22 8,030 +8,46%
LUFTHANSA 11:30 30,16 29,83 +1,13 40,635 +134,71%
MÜNCH. RÜCK 11:30 188,00 186,05 +1,05 10,833 +5,76%
FMC 11:30 87,86 87,03 +0,95 9,607 +10,93%
LINDE AG O.N... 11:30 194,67 192,86 +0,94 -- --%
DT. TELEKOM 11:31 15,23 15,09 +0,93 -0,845 -5,55%
DAIMLER 11:32 71,53 70,89 +0,90 0,918 +1,28%
DT. BANK 11:30 16,66 16,52 +0,89 0,332 +1,99%
VONOVIA 11:30 41,68 41,34 +0,81 16,673 +40,00%
DT. BÖRSE 11:30 98,70 97,95 +0,77 26,297 +26,64%
HEID. CEMENT 11:30 90,62 89,95 +0,74 2,728 +3,01%
COMMERZBANK AG 11:30 12,62 12,56 +0,53 7,677 +60,82%
ADIDAS AG NA O.N. 11:31 173,22 172,33 +0,52 34,416 +19,87%
RWE ST 11:26 16,99 16,92 +0,43 8,549 +50,31%
E.ON 11:22 9,41 9,38 +0,38 4,087 +43,42%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de