Drucken
sponsored by

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
THYSSENKRUPP 18:10 19,76 19,02 +3,87 -4,336 -21,94%
RWE ST 18:10 11,97 11,64 +2,79 -5,591 -46,71%
CONTINENTAL 18:10 190,57 185,62 +2,66 -24,638 -12,93%
BMW ST 18:10 75,29 73,66 +2,20 -21,613 -28,71%
ADIDAS AG NA O.N. 18:10 116,12 114,34 +1,56 64,491 +55,54%
MÜNCH. RÜCK 18:10 168,77 166,22 +1,53 -6,235 -3,69%
LINDE 18:10 133,21 131,21 +1,52 -32,359 -24,29%
HEID. CEMENT 18:10 77,16 76,02 +1,51 1,783 +2,31%
DAIMLER 18:10 60,89 60,01 +1,46 -19,515 -32,05%
E.ON 18:10 8,85 8,73 +1,34 -3,129 -35,36%
DT. POST 18:10 26,37 26,06 +1,20 -2,342 -8,88%
INFINEON 18:10 13,18 13,03 +1,20 1,710 +12,97%
VONOVIA SE NA O.N. 18:10 30,89 30,54 +1,12 2,703 +8,75%
ALLIANZ 18:10 146,25 144,76 +1,03 -4,349 -2,97%
Henkel VZ 18:10 104,08 103,41 +0,65 -5,350 -5,14%
FMC 18:10 77,54 77,06 +0,62 -0,090 -0,12%
SAP 18:10 72,39 71,97 +0,58 5,163 +7,13%
FRESENIUS SE+CO.KGAA... 18:10 67,53 67,18 +0,52 12,605 +18,67%
BASF 18:10 69,90 69,56 +0,49 -13,220 -18,91%
PROSIEBENSAT.1 NA... 18:10 45,61 45,41 +0,43 0,866 +1,90%
SIEMENS 18:10 97,41 97,06 +0,36 0,070 +0,07%
BEIERSDORF 18:10 79,56 79,29 +0,34 -2,296 -2,89%
VOLKSWAGEN VZ 18:10 134,72 134,45 +0,20 -54,788 -40,67%
DT. BÖRSE 18:10 79,14 78,99 +0,19 6,889 +8,70%
LUFTHANSA 18:10 12,70 12,69 +0,09 -0,439 -3,46%
DT. BANK 18:10 16,15 16,13 +0,08 -6,907 -42,77%

Verlierer
DT. TELEKOM 18:10 15,95 16,44 -2,97 0,641 +4,02%
BAYER 18:10 85,71 87,29 -1,81 -30,154 -35,18%
MERCK 17:52 89,72 89,91 -0,21 -8,104 -9,03%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de