Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
LUFTHANSA 19:40 20,81 20,68 +0,65 20,268 +97,38%

Verlierer
THYSSENKRUPP 19:40 25,22 26,02 -3,05 5,228 +20,73%
E.ON 19:40 9,38 9,57 -2,07 3,001 +32,01%
DT. BANK 19:40 13,77 14,05 -2,01 3,865 +28,08%
LINDE 19:40 162,59 164,90 -1,40 16,248 +9,99%
BAYER 19:40 106,35 107,73 -1,28 12,195 +11,47%
COMMERZBANK AG 19:40 10,79 10,93 -1,25 9,662 +89,55%
ALLIANZ 19:40 180,86 182,76 -1,04 69,657 +38,51%
BASF 19:40 80,39 81,24 -1,04 9,559 +11,89%
VOLKSWAGEN VZ 19:40 126,48 127,75 -0,99 6,493 +5,13%
INFINEON 19:40 18,59 18,76 -0,93 4,524 +24,34%
FMC 19:40 78,33 79,07 -0,93 -2,679 -3,42%
ADIDAS AG NA O.N. 19:40 187,50 189,22 -0,91 39,673 +21,16%
MÜNCH. RÜCK 19:40 176,95 178,50 -0,86 21,239 +12,00%
BEIERSDORF 19:40 88,37 89,04 -0,75 5,547 +6,28%
SAP 19:40 88,41 89,02 -0,69 13,156 +14,88%
DT. TELEKOM 19:40 15,41 15,51 -0,64 0,115 +0,75%
BMW ST 19:40 78,81 79,32 -0,64 0,700 +0,89%
FRESENIUS SE+CO.KGAA... 19:40 68,36 68,78 -0,62 2,496 +3,65%
MERCK 19:40 90,38 90,93 -0,61 -5,071 -5,61%
DT. POST 19:40 34,74 34,93 -0,57 8,466 +24,37%
DT. BÖRSE 19:40 88,88 89,32 -0,49 14,374 +16,17%
RWE ST 19:40 20,40 20,49 -0,43 7,744 +37,96%
Henkel VZ 19:40 112,58 113,00 -0,37 -3,239 -2,88%
HEID. CEMENT 19:40 79,31 79,59 -0,35 -0,857 -1,08%
SIEMENS 19:40 110,96 111,30 -0,30 5,274 +4,75%
CONTINENTAL 19:40 191,41 191,92 -0,27 0,249 +0,13%
DAIMLER 19:40 60,15 60,25 -0,17 -1,649 -2,74%
PROSIEBENSAT.1 19:40 33,88 33,91 -0,08 -5,258 -15,52%
VONOVIA 19:40 35,18 35,21 -0,08 -0,728 -2,07%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de