Drucken
sponsored by

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
BAYER 14:30 112,07 108,15 +3,63 -0,413 -0,37%
DT. BÖRSE 14:30 90,81 88,18 +2,99 15,152 +16,68%
Henkel VZ 14:30 125,67 123,55 +1,72 27,639 +21,99%
CONTINENTAL 14:30 203,80 201,72 +1,03 9,436 +4,63%
BEIERSDORF 14:30 91,69 90,81 +0,98 13,836 +15,09%
RWE ST 14:33 15,47 15,35 +0,81 3,732 +24,12%
MERCK 14:30 108,42 107,60 +0,77 37,285 +34,39%
FMC 14:30 82,18 81,71 +0,58 4,504 +5,48%
ADIDAS AG NA O.N. 14:30 185,62 184,59 +0,56 134,130 +72,26%
FRESENIUS SE+CO.KGAA... 14:33 74,79 74,49 +0,40 10,880 +14,55%
DT. POST 14:30 32,34 32,23 +0,36 7,800 +24,11%
SIEMENS 14:30 132,82 132,40 +0,32 53,842 +40,54%
PROSIEBENSAT.1 14:30 39,17 39,08 +0,24 -4,795 -12,24%
E.ON 14:33 7,16 7,15 +0,07 -0,716 -10,01%
INFINEON 14:33 19,06 19,06 +0,01 9,989 +52,40%

Verlierer
MÜNCH. RÜCK 14:30 178,17 188,40 -5,43 8,475 +4,76%
LUFTHANSA 14:30 16,11 16,73 -3,74 3,323 +20,63%
DT. BANK 14:30 16,87 17,28 -2,37 3,061 +18,14%
THYSSENKRUPP 14:30 22,06 22,49 -1,93 2,475 +11,22%
BASF 14:30 90,24 91,43 -1,30 26,367 +29,22%
COMMERZBANK AG 14:30 8,95 9,06 -1,24 0,830 +9,28%
DT. TELEKOM 14:30 16,27 16,42 -0,90 0,709 +4,36%
BMW ST 14:30 87,49 88,14 -0,73 6,419 +7,34%
LINDE 14:30 161,72 162,63 -0,56 40,694 +25,16%
DAIMLER 14:30 67,92 68,22 -0,43 6,379 +9,39%
ALLIANZ 14:30 174,72 175,32 -0,34 25,826 +14,78%
SAP 14:30 91,95 92,23 -0,29 29,094 +31,64%
VOLKSWAGEN VZ 14:31 144,98 145,20 -0,15 23,767 +16,39%
HEID. CEMENT 14:32 87,23 87,28 -0,05 10,532 +12,07%
VONOVIA 14:33 33,77 33,78 -0,03 4,914 +14,55%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de