Drucken
sponsored by

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
THYSSENKRUPP 13:33 19,95 19,42 +2,70 -3,884 -19,47%
BMW ST 13:30 76,80 75,18 +2,15 -15,200 -19,79%
DAIMLER 13:37 60,48 59,31 +1,97 -17,765 -29,37%
INFINEON 13:30 14,39 14,14 +1,82 5,029 +34,94%
DT. POST 13:37 26,21 25,77 +1,72 -2,391 -9,12%
VOLKSWAGEN VZ 13:37 122,33 120,41 +1,59 -46,867 -38,31%
RWE ST 13:30 15,97 15,73 +1,51 -2,835 -17,76%
DT. BANK 13:30 13,25 13,06 +1,51 -7,611 -57,42%
VONOVIA SE NA O.N. 13:30 33,88 33,40 +1,43 7,155 +21,12%
CONTINENTAL 13:38 184,63 182,27 +1,30 -29,088 -15,75%
ALLIANZ 13:34 126,93 125,36 +1,25 -22,796 -17,96%
BASF 13:30 72,23 71,37 +1,21 -9,797 -13,56%
SIEMENS 13:30 95,81 94,73 +1,14 0,590 +0,62%
BAYER 13:30 93,06 92,04 +1,11 -28,519 -30,64%
ADIDAS AG NA O.N. 13:30 138,67 137,25 +1,04 128,158 +92,42%
E.ON 13:30 9,56 9,47 +0,99 -2,202 -23,03%
LINDE 13:30 129,57 128,31 +0,99 -35,736 -27,58%
MÜNCH. RÜCK 13:30 147,95 146,69 +0,86 -22,105 -14,94%
Henkel VZ 13:30 110,42 109,49 +0,85 1,793 +1,62%
DEUTSCHE BOERSE... 13:30 73,75 73,14 +0,84 -10,052 -13,63%
PROSIEBENSAT.1 NA... 13:30 40,81 40,50 +0,77 -5,726 -14,03%
BEIERSDORF 13:30 84,71 84,12 +0,71 5,986 +7,07%
HEID. CEMENT 13:30 71,77 71,33 +0,62 -1,391 -1,94%
FRESENIUS SE+CO.KGAA... 13:30 67,37 66,97 +0,60 4,529 +6,72%
SAP 13:30 77,01 76,60 +0,54 11,304 +14,68%
FMC 13:30 81,16 80,85 +0,39 0,627 +0,77%
COMMERZBANK AG 13:30 5,86 5,84 +0,38 -3,018 -51,50%
DT. TELEKOM 13:37 15,36 15,31 +0,35 -1,409 -9,17%
MERCK 13:30 97,25 97,14 +0,11 2,518 +2,59%

Verlierer
LUFTHANSA 13:30 10,25 10,30 -0,45 -2,010 -19,61%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de