Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
COMMERZBANK AG 14:07 10,15 9,84 +3,13 7,020 +69,18%
LUFTHANSA 14:00 19,71 19,21 +2,59 18,219 +92,44%
CONTINENTAL 14:00 193,20 190,40 +1,47 28,702 +14,86%
BMW ST 14:04 83,39 82,34 +1,28 21,830 +26,18%
THYSSENKRUPP 14:00 25,48 25,18 +1,19 12,605 +49,47%
PROSIEBENSAT.1 14:00 37,48 37,13 +0,95 -0,676 -1,80%
DT. BANK 14:07 15,52 15,41 +0,73 6,004 +38,67%
ADIDAS AG NA O.N. 14:00 168,87 167,71 +0,70 69,172 +40,96%
LINDE 14:00 170,27 169,11 +0,69 68,363 +40,15%
VOLKSWAGEN VZ 14:00 134,27 133,40 +0,66 35,435 +26,39%
HEID. CEMENT 14:00 85,37 84,93 +0,52 24,976 +29,26%
DT. BÖRSE 14:00 93,35 92,93 +0,46 30,096 +32,24%
DT. POST 14:03 33,12 32,98 +0,44 13,421 +40,52%
DT. TELEKOM 14:00 16,21 16,16 +0,31 2,628 +16,21%
BAYER 14:05 121,32 120,97 +0,30 48,499 +39,97%
FMC 14:00 86,07 85,94 +0,16 15,180 +17,64%
MÜNCH. RÜCK 14:00 175,97 175,72 +0,14 39,969 +22,71%
ALLIANZ 14:02 174,22 174,08 +0,08 78,589 +45,11%

Verlierer
INFINEON 14:00 18,90 19,12 -1,18 10,448 +55,28%
SAP 14:00 93,33 93,80 -0,50 41,727 +44,71%
BASF 14:00 83,63 84,05 -0,49 24,632 +29,45%
VONOVIA 14:00 34,92 35,09 -0,49 3,119 +8,93%
Henkel VZ 14:00 124,42 125,03 -0,48 23,098 +18,56%
RWE ST 14:00 18,11 18,20 -0,47 9,364 +51,69%
MERCK 14:00 108,25 108,70 -0,42 29,774 +27,50%
SIEMENS 14:00 123,17 123,62 -0,36 51,742 +42,01%
FRESENIUS SE+CO.KGAA... 14:00 76,50 76,77 -0,36 18,847 +24,64%
BEIERSDORF 14:00 95,04 95,09 -0,05 20,053 +21,10%
E.ON 14:00 8,60 8,61 -0,05 1,745 +20,28%
DAIMLER 14:07 64,79 64,80 -0,01 14,216 +21,94%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de