Drucken
sponsored by

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
BEIERSDORF 14:55 83,42 82,83 +0,71 17,057 +20,45%
Henkel VZ 15:05 117,70 117,13 +0,48 33,230 +28,23%
HEID. CEMENT 14:55 82,00 81,76 +0,29 22,701 +27,68%
ADIDAS AG NA O.N. 14:55 152,72 152,37 +0,23 214,338 +140,34%
SAP 14:55 77,41 77,24 +0,22 28,515 +36,84%

Verlierer
LUFTHANSA 15:07 10,43 10,71 -2,61 0,239 +2,29%
VOLKSWAGEN VZ 14:55 119,85 122,47 -2,14 -27,805 -23,20%
PROSIEBENSAT.1 NA... 14:55 39,87 40,69 -2,02 1,357 +3,40%
DAIMLER 14:55 60,78 61,92 -1,84 -4,494 -7,39%
MERCK 14:55 94,99 96,62 -1,69 21,453 +22,58%
FRESENIUS SE+CO.KGAA... 14:55 65,66 66,62 -1,44 10,857 +16,54%
BMW ST 14:55 76,05 77,09 -1,35 0,573 +0,75%
FMC 15:03 79,41 80,34 -1,15 18,697 +23,54%
DT. POST 15:03 28,38 28,70 -1,11 6,284 +22,14%
LINDE 14:55 153,97 155,61 -1,05 9,260 +6,01%
THYSSENKRUPP 15:01 20,99 21,21 -1,02 3,438 +16,37%
DEUTSCHE BOERSE... 14:55 76,95 77,66 -0,91 4,096 +5,32%
INFINEON 14:55 15,12 15,23 -0,75 11,510 +76,13%
CONTINENTAL 14:55 188,60 190,01 -0,74 8,676 +4,60%
ALLIANZ 15:01 129,10 129,97 -0,67 -3,138 -2,43%
DT. BANK 14:55 12,50 12,57 -0,55 -6,063 -48,49%
SIEMENS 14:55 106,92 107,51 -0,55 30,530 +28,55%
BASF 15:00 72,29 72,66 -0,51 7,183 +9,94%
VONOVIA SE NA O.N. 14:55 35,53 35,70 -0,48 12,083 +34,01%
MÜNCH. RÜCK 14:55 160,10 160,85 -0,47 2,421 +1,51%
BAYER 14:55 95,89 96,17 -0,29 -13,341 -13,91%
COMMERZBANK AG 14:55 6,03 6,04 -0,15 -2,174 -36,05%
RWE ST 14:55 14,58 14,59 -0,10 1,605 +11,01%
E.ON 15:00 8,20 8,20 -0,06 -1,164 -14,20%
DT. TELEKOM 15:05 15,02 15,03 -0,03 1,108 +7,37%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de