Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| RWE ST | 17.01.20 | 31,03 |
31,03 | +3,02 | 18,926 | +60,99% |
| SAP | 17.01.20 | 125,98 |
125,98 | +2,41 | 51,168 | +40,62% |
| E.ON | 17.01.20 | 10,19 |
10,19 | +1,90 | 1,841 | +18,06% |
| MTU AERO | 17.01.20 | 286,80 |
286,80 | +1,74 | 178,952 | +62,40% |
| HEID. CEMENT | 17.01.20 | 64,08 |
64,08 | +1,36 | 7,815 | +12,20% |
| FRESENIUS SE+CO.KGAA... | 17.01.20 | 48,57 |
48,57 | +1,04 | 7,805 | +16,07% |
| DT. BÖRSE | 17.01.20 | 146,35 |
146,35 | +0,97 | 47,706 | +32,60% |
| VOLKSWAGEN VZ | 17.01.20 | 181,70 |
181,70 | +0,88 | 55,862 | +30,74% |
| COVESTRO AG O.N. | 17.01.20 | 40,97 |
40,97 | +0,81 | -3,458 | -8,44% |
| ALLIANZ | 17.01.20 | 219,35 |
219,35 | +0,67 | 58,902 | +26,85% |
| MERCK | 17.01.20 | 115,40 |
115,40 | +0,65 | 34,620 | +30,00% |
| LINDE PLC EO... | 17.01.20 | 192,30 |
192,30 | +0,60 | 80,295 | +41,76% |
| FMC | 17.01.20 | 67,86 |
67,86 | +0,59 | 8,453 | +12,46% |
| BAYER | 17.01.20 | 75,32 |
75,32 | +0,44 | 16,877 | +22,41% |
| SIEMENS | 17.01.20 | 116,78 |
116,78 | +0,40 | 27,297 | +23,38% |
| VONOVIA | 17.01.20 | 50,24 |
50,24 | +0,36 | 12,224 | +24,33% |
| MÜNCH. RÜCK | 17.01.20 | 268,40 |
268,40 | +0,22 | 126,067 | +46,97% |
| Henkel VZ | 17.01.20 | 93,20 |
93,20 | +0,04 | -1,227 | -1,32% |
Verlierer |
||||||
| WIRECARD | 17.01.20 | 127,00 |
127,00 | -1,66 | -14,534 | -11,44% |
| ADIDAS AG NA O.N. | 17.01.20 | 311,25 |
311,25 | -1,22 | 179,657 | +57,72% |
| DT. POST | 17.01.20 | 34,07 |
34,07 | -0,81 | 14,085 | +41,34% |
| LUFTHANSA | 17.01.20 | 15,26 |
15,26 | -0,62 | -3,464 | -22,70% |
| DT. BANK | 17.01.20 | 7,61 |
7,61 | -0,60 | -0,060 | -0,80% |
| INFINEON | 17.01.20 | 21,11 |
21,11 | -0,57 | 3,985 | +18,88% |
| CONTINENTAL | 17.01.20 | 115,04 |
115,04 | -0,55 | -9,116 | -7,92% |
| DAIMLER | 17.01.20 | 46,73 |
46,73 | -0,49 | 0,773 | +1,66% |
| BEIERSDORF | 17.01.20 | 105,90 |
105,90 | -0,42 | 22,366 | +21,12% |
| BMW ST | 17.01.20 | 71,13 |
71,13 | -0,42 | 3,366 | +4,73% |
| DT. TELEKOM | 17.01.20 | 14,69 |
14,69 | -0,12 | 0,785 | +5,34% |
| BASF | 17.01.20 | 64,62 |
64,62 | -0,02 | 4,160 | +6,44% |