Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| RWE ST | 22.03.19 | 23,58 |
23,58 | +2,57 | 4,683 | +19,86% |
| VONOVIA | 22.03.19 | 46,37 |
46,37 | +0,48 | 8,148 | +17,57% |
| E.ON | 22.03.19 | 9,92 |
9,92 | +0,48 | 1,297 | +13,07% |
| ADIDAS AG NA O.N. | 22.03.19 | 209,10 |
209,10 | +0,29 | 13,692 | +6,55% |
Verlierer |
||||||
| FRESENIUS SE+CO.KGAA... | 22.03.19 | 46,22 |
46,22 | -4,70 | -11,626 | -25,15% |
| THYSSENKRUPP | 22.03.19 | 12,38 |
12,38 | -3,96 | -5,387 | -43,52% |
| CONTINENTAL | 22.03.19 | 136,70 |
136,70 | -3,73 | -52,235 | -38,21% |
| BAYER | 22.03.19 | 58,84 |
58,84 | -3,70 | -20,728 | -35,23% |
| SIEMENS | 22.03.19 | 95,12 |
95,12 | -3,53 | -7,351 | -7,73% |
| VOLKSWAGEN VZ | 22.03.19 | 138,56 |
138,56 | -3,33 | -16,524 | -11,93% |
| FMC | 22.03.19 | 68,02 |
68,02 | -3,11 | -11,104 | -16,32% |
| BASF | 22.03.19 | 65,26 |
65,26 | -3,05 | -13,446 | -20,60% |
| BMW ST | 22.03.19 | 69,25 |
69,25 | -2,82 | -12,766 | -18,43% |
| LUFTHANSA | 22.03.19 | 19,62 |
19,62 | -2,75 | -4,878 | -24,86% |
| LINDE PLC EO... | 22.03.19 | 150,05 |
150,05 | -2,63 | -- | --% |
| DT. BANK | 22.03.19 | 7,26 |
7,26 | -2,46 | -2,727 | -37,54% |
| DAIMLER | 22.03.19 | 50,51 |
50,51 | -2,45 | -12,456 | -24,66% |
| INFINEON | 22.03.19 | 19,06 |
19,06 | -2,36 | -2,763 | -14,50% |
| WIRECARD | 22.03.19 | 100,60 |
100,60 | -1,90 | 3,144 | +3,13% |
| SAP | 22.03.19 | 98,56 |
98,56 | -1,89 | 15,661 | +15,89% |
| MÜNCH. RÜCK | 22.03.19 | 207,90 |
207,90 | -1,89 | 19,149 | +9,21% |
| HEID. CEMENT | 22.03.19 | 63,90 |
63,90 | -1,84 | -12,498 | -19,56% |
| DT. POST | 22.03.19 | 28,40 |
28,40 | -1,80 | -5,680 | -20,00% |
| MERCK | 22.03.19 | 98,42 |
98,42 | -1,54 | 29,102 | +29,57% |
| COVESTRO AG O.N. | 22.03.19 | 46,83 |
46,83 | -1,51 | -20,276 | -43,30% |
| Henkel VZ | 22.03.19 | 88,10 |
88,10 | -1,32 | -14,506 | -16,47% |
| ALLIANZ | 22.03.19 | 195,58 |
195,58 | -1,28 | 12,078 | +6,18% |
| DT. TELEKOM | 22.03.19 | 15,64 |
15,64 | -1,04 | 3,313 | +21,19% |
| BEIERSDORF | 22.03.19 | 89,40 |
89,40 | -0,29 | 2,664 | +2,98% |
sponsored by
