Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| WIRECARD | 19.07.19 | 146,50 |
146,50 | +4,94 | -6,471 | -4,42% |
| CONTINENTAL | 19.07.19 | 120,10 |
120,10 | +2,46 | -47,630 | -39,66% |
| INFINEON | 19.07.19 | 16,74 |
16,74 | +1,55 | -4,662 | -27,85% |
| COVESTRO AG O.N. | 19.07.19 | 42,39 |
42,39 | +1,44 | -20,105 | -47,43% |
| MÜNCH. RÜCK | 19.07.19 | 225,90 |
225,90 | +0,80 | 48,264 | +21,37% |
| BAYER | 19.07.19 | 59,35 |
59,35 | +0,73 | -21,079 | -35,52% |
| Henkel VZ | 19.07.19 | 90,06 |
90,06 | +0,72 | -16,380 | -18,19% |
| THYSSENKRUPP | 19.07.19 | 11,34 |
11,34 | +0,71 | -5,645 | -49,76% |
| BASF | 19.07.19 | 60,81 |
60,81 | +0,66 | -16,743 | -27,53% |
| LUFTHANSA | 19.07.19 | 14,96 |
14,96 | +0,64 | -4,396 | -29,39% |
| LINDE PLC EO... | 19.07.19 | 181,20 |
181,20 | +0,53 | -- | --% |
| DT. BÖRSE | 19.07.19 | 129,00 |
129,00 | +0,43 | 11,156 | +8,65% |
| DT. POST | 19.07.19 | 29,37 |
29,37 | +0,29 | 0,429 | +1,46% |
| BMW ST | 19.07.19 | 66,23 |
66,23 | +0,27 | -11,630 | -17,56% |
| E.ON | 19.07.19 | 9,42 |
9,42 | +0,19 | -0,237 | -2,52% |
| SIEMENS | 19.07.19 | 99,24 |
99,24 | +0,03 | -15,511 | -15,63% |
Verlierer |
||||||
| DT. BANK | 19.07.19 | 6,89 |
6,89 | -1,74 | -2,285 | -33,16% |
| SAP | 19.07.19 | 111,38 |
111,38 | -1,28 | 12,155 | +10,91% |
| FRESENIUS SE+CO.KGAA... | 19.07.19 | 44,91 |
44,91 | -1,21 | -15,713 | -34,98% |
| FMC | 19.07.19 | 67,04 |
67,04 | -1,12 | -14,628 | -21,82% |
| ADIDAS AG NA O.N. | 19.07.19 | 279,30 |
279,30 | -0,96 | 131,838 | +47,20% |
| MERCK | 19.07.19 | 93,20 |
93,20 | -0,96 | 8,183 | +8,78% |
| VONOVIA | 19.07.19 | 43,80 |
43,80 | -0,95 | 2,797 | +6,39% |
| DT. TELEKOM | 19.07.19 | 14,65 |
14,65 | -0,69 | 0,961 | +6,56% |
| BEIERSDORF | 19.07.19 | 105,90 |
105,90 | -0,56 | 7,267 | +6,86% |
| VOLKSWAGEN VZ | 19.07.19 | 151,32 |
151,32 | -0,22 | 3,538 | +2,34% |
| DAIMLER | 19.07.19 | 45,31 |
45,31 | -0,10 | -10,201 | -22,51% |
| HEID. CEMENT | 19.07.19 | 67,82 |
67,82 | -0,09 | -3,009 | -4,44% |
| ALLIANZ | 19.07.19 | 214,80 |
214,80 | -0,07 | 37,445 | +17,43% |
sponsored by
