Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
BEIERSDORF 13:40 108,10 107,20 +0,84 11,443 +10,59%
SAP 14:00 109,08 108,42 +0,61 8,822 +8,09%
DT. TELEKOM 14:00 15,40 15,32 +0,54 1,712 +11,11%
LUFTHANSA 14:00 14,13 14,06 +0,50 -5,583 -39,51%
MÜNCH. RÜCK 14:00 233,10 232,10 +0,43 57,293 +24,58%
DT. BÖRSE 14:00 139,15 138,60 +0,40 28,661 +20,60%
Henkel VZ 14:00 93,02 92,66 +0,39 -9,869 -10,61%
RWE ST 14:00 28,34 28,25 +0,32 8,888 +31,36%
FRESENIUS SE+CO.KGAA... 14:00 44,28 44,14 +0,31 -12,630 -28,52%
MTU AERO 14:00 237,00 236,30 +0,30 56,041 +23,65%
MERCK 13:57 104,80 104,55 +0,24 22,785 +21,74%
FMC 13:40 62,82 62,74 +0,13 -17,822 -28,37%

Verlierer
DAIMLER 14:00 45,82 47,13 -2,78 -7,902 -17,24%
DT. BANK 14:00 7,07 7,25 -2,54 -2,087 -29,54%
INFINEON 14:02 16,89 17,30 -2,36 -2,448 -14,49%
CONTINENTAL 14:00 116,22 118,60 -2,01 -29,143 -25,08%
BMW ST 14:00 63,71 64,97 -1,94 -15,061 -23,64%
SIEMENS 14:00 95,87 97,72 -1,89 -10,512 -10,96%
COVESTRO AG O.N. 14:00 43,94 44,77 -1,85 -16,966 -38,61%
VOLKSWAGEN VZ 14:00 156,30 159,00 -1,70 7,482 +4,79%
BAYER 14:00 66,14 66,99 -1,27 -7,493 -11,33%
DT. POST 14:00 29,76 30,11 -1,18 -1,458 -4,90%
E.ON 14:00 8,94 9,04 -1,02 0,353 +3,94%
BASF 14:00 62,91 63,55 -1,01 -12,869 -20,46%
HEID. CEMENT 14:00 65,60 66,20 -0,91 -2,810 -4,28%
WIRECARD 14:00 146,85 147,50 -0,44 -23,544 -16,03%
ALLIANZ 14:00 210,65 211,35 -0,33 24,089 +11,44%
VONOVIA 14:00 43,90 43,98 -0,18 2,018 +4,60%
LINDE PLC EO... 14:00 175,55 175,80 -0,14 -- --%
ADIDAS AG NA O.N. 14:00 273,80 274,10 -0,11 85,448 +31,21%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de