Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| WIRECARD | 18.01.19 | 150,10 |
150,10 | +4,53 | 55,405 | +36,91% |
| CONTINENTAL | 18.01.19 | 134,45 |
134,45 | +4,27 | -61,208 | -45,52% |
| BASF | 18.01.19 | 65,90 |
65,90 | +3,78 | -20,939 | -31,77% |
| DAIMLER | 18.01.19 | 50,88 |
50,88 | +3,61 | -16,134 | -31,71% |
| FRESENIUS SE+CO.KGAA... | 18.01.19 | 44,05 |
44,05 | +3,53 | -14,266 | -32,39% |
| COVESTRO AG O.N. | 18.01.19 | 48,40 |
48,40 | +3,49 | -23,288 | -48,12% |
| BAYER | 18.01.19 | 66,65 |
66,65 | +3,40 | -23,126 | -34,70% |
| DT. POST | 18.01.19 | 25,93 |
25,93 | +3,27 | -9,299 | -35,86% |
| DT. BANK | 18.01.19 | 8,01 |
8,01 | +2,68 | -3,790 | -47,31% |
| INFINEON | 18.01.19 | 18,47 |
18,47 | +2,55 | -4,879 | -26,41% |
| BMW ST | 18.01.19 | 73,29 |
73,29 | +2,50 | -15,537 | -21,20% |
| SAP | 18.01.19 | 92,97 |
92,97 | +2,39 | 1,958 | +2,11% |
| HEID. CEMENT | 18.01.19 | 60,26 |
60,26 | +2,34 | -21,242 | -35,25% |
| SIEMENS | 18.01.19 | 100,60 |
100,60 | +2,24 | -18,353 | -18,24% |
| MÜNCH. RÜCK | 18.01.19 | 194,60 |
194,60 | +2,13 | 3,554 | +1,83% |
| ADIDAS AG NA O.N. | 18.01.19 | 204,00 |
204,00 | +2,00 | 39,368 | +19,30% |
| LINDE PLC EO... | 18.01.19 | 140,95 |
140,95 | +1,95 | -- | --% |
| ALLIANZ | 18.01.19 | 184,12 |
184,12 | +1,88 | -17,561 | -9,54% |
| DT. TELEKOM | 18.01.19 | 14,86 |
14,86 | +1,78 | 0,474 | +3,19% |
| RWE ST | 18.01.19 | 20,24 |
20,24 | +1,76 | 3,094 | +15,29% |
| VOLKSWAGEN VZ | 18.01.19 | 145,78 |
145,78 | +1,49 | -27,785 | -19,06% |
| DT. BÖRSE | 18.01.19 | 114,55 |
114,55 | +1,46 | 19,914 | +17,38% |
| LUFTHANSA | 18.01.19 | 20,81 |
20,81 | +1,27 | -6,087 | -29,25% |
| THYSSENKRUPP | 18.01.19 | 15,96 |
15,96 | +1,17 | -5,833 | -36,54% |
| FMC | 18.01.19 | 61,96 |
61,96 | +0,98 | -19,158 | -30,92% |
| E.ON | 18.01.19 | 9,12 |
9,12 | +0,97 | 0,257 | +2,81% |
| VONOVIA | 18.01.19 | 41,93 |
41,93 | +0,70 | 0,845 | +2,02% |
| Henkel VZ | 18.01.19 | 97,00 |
97,00 | +0,60 | -13,421 | -13,84% |
| MERCK | 18.01.19 | 90,30 |
90,30 | +0,40 | 0,381 | +0,42% |
| BEIERSDORF | 18.01.19 | 88,30 |
88,30 | +0,23 | -7,950 | -9,00% |
sponsored by
