Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| BEIERSDORF | 13:40 | 108,10 |
107,20 | +0,84 | 11,443 | +10,59% |
| SAP | 14:00 | 109,08 |
108,42 | +0,61 | 8,822 | +8,09% |
| DT. TELEKOM | 14:00 | 15,40 |
15,32 | +0,54 | 1,712 | +11,11% |
| LUFTHANSA | 14:00 | 14,13 |
14,06 | +0,50 | -5,583 | -39,51% |
| MÜNCH. RÜCK | 14:00 | 233,10 |
232,10 | +0,43 | 57,293 | +24,58% |
| DT. BÖRSE | 14:00 | 139,15 |
138,60 | +0,40 | 28,661 | +20,60% |
| Henkel VZ | 14:00 | 93,02 |
92,66 | +0,39 | -9,869 | -10,61% |
| RWE ST | 14:00 | 28,34 |
28,25 | +0,32 | 8,888 | +31,36% |
| FRESENIUS SE+CO.KGAA... | 14:00 | 44,28 |
44,14 | +0,31 | -12,630 | -28,52% |
| MTU AERO | 14:00 | 237,00 |
236,30 | +0,30 | 56,041 | +23,65% |
| MERCK | 13:57 | 104,80 |
104,55 | +0,24 | 22,785 | +21,74% |
| FMC | 13:40 | 62,82 |
62,74 | +0,13 | -17,822 | -28,37% |
Verlierer |
||||||
| DAIMLER | 14:00 | 45,82 |
47,13 | -2,78 | -7,902 | -17,24% |
| DT. BANK | 14:00 | 7,07 |
7,25 | -2,54 | -2,087 | -29,54% |
| INFINEON | 14:02 | 16,89 |
17,30 | -2,36 | -2,448 | -14,49% |
| CONTINENTAL | 14:00 | 116,22 |
118,60 | -2,01 | -29,143 | -25,08% |
| BMW ST | 14:00 | 63,71 |
64,97 | -1,94 | -15,061 | -23,64% |
| SIEMENS | 14:00 | 95,87 |
97,72 | -1,89 | -10,512 | -10,96% |
| COVESTRO AG O.N. | 14:00 | 43,94 |
44,77 | -1,85 | -16,966 | -38,61% |
| VOLKSWAGEN VZ | 14:00 | 156,30 |
159,00 | -1,70 | 7,482 | +4,79% |
| BAYER | 14:00 | 66,14 |
66,99 | -1,27 | -7,493 | -11,33% |
| DT. POST | 14:00 | 29,76 |
30,11 | -1,18 | -1,458 | -4,90% |
| E.ON | 14:00 | 8,94 |
9,04 | -1,02 | 0,353 | +3,94% |
| BASF | 14:00 | 62,91 |
63,55 | -1,01 | -12,869 | -20,46% |
| HEID. CEMENT | 14:00 | 65,60 |
66,20 | -0,91 | -2,810 | -4,28% |
| WIRECARD | 14:00 | 146,85 |
147,50 | -0,44 | -23,544 | -16,03% |
| ALLIANZ | 14:00 | 210,65 |
211,35 | -0,33 | 24,089 | +11,44% |
| VONOVIA | 14:00 | 43,90 |
43,98 | -0,18 | 2,018 | +4,60% |
| LINDE PLC EO... | 14:00 | 175,55 |
175,80 | -0,14 | -- | --% |
| ADIDAS AG NA O.N. | 14:00 | 273,80 |
274,10 | -0,11 | 85,448 | +31,21% |
sponsored by
