Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| WIRECARD | 24.05.19 | 155,60 |
155,60 | +2,00 | 35,520 | +22,83% |
| DT. BÖRSE | 24.05.19 | 125,50 |
125,50 | +1,91 | 17,359 | +13,83% |
| BEIERSDORF | 24.05.19 | 103,20 |
103,20 | +1,57 | 4,772 | +4,62% |
| SIEMENS | 24.05.19 | 105,28 |
105,28 | +1,52 | -8,836 | -8,39% |
| MÜNCH. RÜCK | 24.05.19 | 218,60 |
218,60 | +1,39 | 35,940 | +16,44% |
| E.ON | 24.05.19 | 9,43 |
9,43 | +1,33 | 0,261 | +2,76% |
| LINDE PLC EO... | 24.05.19 | 167,30 |
167,30 | +1,12 | -- | --% |
| BMW ST | 24.05.19 | 63,87 |
63,87 | +1,03 | -17,541 | -27,46% |
| ALLIANZ | 24.05.19 | 202,00 |
202,00 | +1,01 | 15,970 | +7,91% |
| MERCK | 24.05.19 | 90,58 |
90,58 | +0,89 | 7,510 | +8,29% |
| CONTINENTAL | 24.05.19 | 124,24 |
124,24 | +0,86 | -54,825 | -44,13% |
| BASF | 24.05.19 | 61,05 |
61,05 | +0,78 | -18,488 | -30,28% |
| DT. TELEKOM | 24.05.19 | 15,11 |
15,11 | +0,73 | 1,991 | +13,18% |
| SAP | 24.05.19 | 113,84 |
113,84 | +0,69 | 19,726 | +17,33% |
| VOLKSWAGEN VZ | 24.05.19 | 143,04 |
143,04 | +0,62 | -20,969 | -14,66% |
| FMC | 24.05.19 | 67,84 |
67,84 | +0,56 | -14,221 | -20,96% |
| FRESENIUS SE+CO.KGAA... | 24.05.19 | 47,49 |
47,49 | +0,54 | -13,815 | -29,09% |
| VONOVIA | 24.05.19 | 47,77 |
47,77 | +0,42 | 11,564 | +24,21% |
| Henkel VZ | 24.05.19 | 82,18 |
82,18 | +0,29 | -18,764 | -22,83% |
| COVESTRO AG O.N. | 24.05.19 | 41,11 |
41,11 | +0,05 | -19,304 | -46,96% |
Verlierer |
||||||
| THYSSENKRUPP | 24.05.19 | 11,95 |
11,95 | -2,09 | -5,746 | -48,07% |
| INFINEON | 24.05.19 | 16,32 |
16,32 | -1,91 | -5,064 | -31,02% |
| DT. BANK | 24.05.19 | 6,40 |
6,40 | -1,58 | -2,472 | -38,64% |
| BAYER | 24.05.19 | 53,83 |
53,83 | -0,54 | -24,914 | -46,28% |
| DT. POST | 24.05.19 | 26,90 |
26,90 | -0,37 | -5,167 | -19,20% |
| ADIDAS AG NA O.N. | 24.05.19 | 259,60 |
259,60 | -0,17 | 88,480 | +34,08% |
| LUFTHANSA | 24.05.19 | 17,44 |
17,44 | -0,17 | -4,795 | -27,49% |
| DAIMLER | 24.05.19 | 47,48 |
47,48 | -0,13 | -12,951 | -27,28% |
| RWE ST | 24.05.19 | 22,92 |
22,92 | -0,09 | 3,852 | +16,81% |
| HEID. CEMENT | 24.05.19 | 67,84 |
67,84 | -0,03 | -9,549 | -14,08% |
sponsored by
