Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| SAP | 12:58 | 137,54 |
129,86 | +5,91 | 9,317 | +6,77% |
| MERCK | 12:43 | 112,20 |
109,20 | +2,75 | 21,003 | +18,72% |
| COVESTRO AG O.N. | 12:39 | 35,43 |
34,60 | +2,40 | -6,422 | -18,13% |
| LINDE PLC EO... | 12:57 | 199,15 |
195,35 | +1,95 | 20,986 | +10,54% |
| INFINEON | 12:58 | 21,51 |
21,33 | +0,82 | 7,570 | +35,19% |
| BASF | 12:37 | 50,52 |
50,24 | +0,56 | -4,852 | -9,61% |
| ADIDAS AG NA O.N. | 12:49 | 238,90 |
237,70 | +0,50 | -35,835 | -15,00% |
| DT. POST | 12:51 | 34,30 |
34,22 | +0,23 | 5,637 | +16,43% |
Verlierer |
||||||
| DAIMLER | 12:57 | 36,60 |
37,39 | -2,11 | -8,361 | -22,84% |
| MÜNCH. RÜCK | 12:52 | 229,90 |
233,40 | -1,50 | 17,128 | +7,45% |
| FMC | 12:35 | 75,14 |
76,04 | -1,18 | 6,135 | +8,16% |
| CONTINENTAL | 12:30 | 84,24 |
85,24 | -1,17 | -26,060 | -30,94% |
| ALLIANZ | 12:54 | 182,22 |
184,14 | -1,04 | -17,934 | -9,84% |
| E.ON | 12:45 | 10,15 |
10,25 | -1,02 | 1,194 | +11,76% |
| HEID. CEMENT | 12:30 | 47,00 |
47,40 | -0,84 | -13,837 | -29,44% |
| DT. BÖRSE | 12:50 | 166,50 |
167,85 | -0,80 | 55,743 | +33,48% |
| VONOVIA | 12:54 | 55,14 |
55,54 | -0,72 | 15,664 | +28,41% |
| DT. BANK | 12:38 | 8,74 |
8,80 | -0,65 | 2,686 | +30,71% |
| Henkel VZ | 12:30 | 83,98 |
84,50 | -0,62 | -4,015 | -4,78% |
| DT. WOHNEN | 12:49 | 40,47 |
40,72 | -0,61 | 10,022 | +24,77% |
| FRESENIUS SE+CO.KGAA... | 12:35 | 44,66 |
44,92 | -0,58 | -2,363 | -5,29% |
| VOLKSWAGEN VZ | 12:54 | 135,58 |
136,34 | -0,56 | -16,074 | -11,86% |
| BEIERSDORF | 12:37 | 96,32 |
96,78 | -0,48 | -8,837 | -9,18% |
| DT. TELEKOM | 12:57 | 14,85 |
14,92 | -0,47 | 0,112 | +0,76% |
| WIRECARD | 12:52 | 2,71 |
2,72 | -0,35 | -2,663 | -98,21% |
| MTU AERO | 12:38 | 149,90 |
150,15 | -0,17 | -44,131 | -29,44% |
| BMW ST | 12:48 | 58,35 |
58,42 | -0,12 | -4,146 | -7,11% |
| BAYER | 12:48 | 63,51 |
63,55 | -0,06 | 7,926 | +12,48% |
| SIEMENS | 12:52 | 106,50 |
106,56 | -0,06 | 9,132 | +8,57% |
| RWE ST | 12:52 | 32,26 |
32,27 | -0,03 | 14,532 | +45,05% |