Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| DT. BÖRSE | 03.04.20 | 125,25 |
125,25 | +3,86 | 9,581 | +7,65% |
| FRESENIUS SE+CO.KGAA... | 03.04.20 | 35,28 |
35,28 | +3,52 | -11,046 | -31,31% |
| BEIERSDORF | 03.04.20 | 89,36 |
89,36 | +2,38 | -2,786 | -3,12% |
| INFINEON | 03.04.20 | 13,41 |
13,41 | +2,15 | -4,105 | -30,60% |
| MERCK | 03.04.20 | 91,32 |
91,32 | +1,47 | -7,621 | -8,35% |
| WIRECARD | 03.04.20 | 102,60 |
102,60 | +0,49 | -6,075 | -5,92% |
| VONOVIA | 03.04.20 | 44,63 |
44,63 | +0,47 | -0,211 | -0,47% |
| SAP | 03.04.20 | 97,51 |
97,51 | +0,46 | -4,529 | -4,64% |
| FMC | 03.04.20 | 59,72 |
59,72 | +0,40 | -10,513 | -17,60% |
| DT. TELEKOM | 03.04.20 | 11,67 |
11,67 | +0,09 | -2,521 | -21,59% |
| SIEMENS | 03.04.20 | 76,21 |
76,21 | +0,05 | -16,407 | -21,53% |
Verlierer |
||||||
| MTU AERO | 03.04.20 | 107,25 |
107,25 | -5,51 | -51,382 | -47,91% |
| ADIDAS AG NA O.N. | 03.04.20 | 189,00 |
189,00 | -5,29 | -26,948 | -14,26% |
| HEID. CEMENT | 03.04.20 | 37,52 |
37,52 | -3,70 | -16,420 | -43,76% |
| E.ON | 03.04.20 | 8,69 |
8,69 | -3,49 | -0,789 | -9,07% |
| BASF | 03.04.20 | 40,79 |
40,79 | -2,31 | -15,608 | -38,26% |
| DAIMLER | 03.04.20 | 24,80 |
24,80 | -2,17 | -13,720 | -55,32% |
| Henkel VZ | 03.04.20 | 72,04 |
72,04 | -1,93 | -12,562 | -17,44% |
| DT. BANK | 03.04.20 | 5,45 |
5,45 | -1,75 | -1,487 | -27,26% |
| RWE ST | 03.04.20 | 22,81 |
22,81 | -1,60 | -0,401 | -1,76% |
| COVESTRO AG O.N. | 03.04.20 | 26,92 |
26,92 | -1,39 | -12,660 | -47,03% |
| MÜNCH. RÜCK | 03.04.20 | 172,10 |
172,10 | -1,38 | -28,157 | -16,36% |
| CONTINENTAL | 03.04.20 | 59,94 |
59,94 | -1,25 | -34,834 | -58,12% |
| ALLIANZ | 03.04.20 | 149,44 |
149,44 | -1,03 | -35,556 | -23,79% |
| BMW ST | 03.04.20 | 44,67 |
44,67 | -0,85 | -15,610 | -34,95% |
| LUFTHANSA | 03.04.20 | 8,02 |
8,02 | -0,55 | -4,716 | -58,83% |
| VOLKSWAGEN VZ | 03.04.20 | 99,68 |
99,68 | -0,32 | -30,337 | -30,43% |
| LINDE PLC EO... | 03.04.20 | 150,90 |
150,90 | -0,26 | -8,173 | -5,42% |
| BAYER | 03.04.20 | 53,30 |
53,30 | -0,17 | -3,962 | -7,43% |
| DT. POST | 03.04.20 | 24,36 |
24,36 | -0,12 | -3,522 | -14,46% |