Indexkurslisten
| Zeit | Kurs | Kurs (Vortag) | % (Vortag) | Kurs (1 Jahr) | % (1 Jahr) | |
|---|---|---|---|---|---|---|
| Gewinner | ||||||
| MTU AERO | 09.12.19 | 267,20 |
267,20 | +2,38 | 154,781 | +57,93% |
| DT. BANK | 09.12.19 | 6,53 |
6,53 | +0,35 | -1,024 | -15,67% |
| MÜNCH. RÜCK | 09.12.19 | 260,00 |
260,00 | +0,23 | 114,221 | +43,93% |
| FMC | 09.12.19 | 64,84 |
64,84 | +0,15 | -2,617 | -4,04% |
| FRESENIUS SE+CO.KGAA... | 09.12.19 | 49,47 |
49,47 | +0,08 | 2,040 | +4,12% |
Verlierer |
||||||
| ADIDAS AG NA O.N. | 09.12.19 | 274,10 |
274,10 | -1,74 | 123,285 | +44,98% |
| SIEMENS | 09.12.19 | 115,18 |
115,18 | -1,27 | 26,360 | +22,89% |
| CONTINENTAL | 09.12.19 | 116,10 |
116,10 | -1,17 | -4,642 | -4,00% |
| MERCK | 09.12.19 | 103,05 |
103,05 | -1,15 | 11,237 | +10,90% |
| Henkel VZ | 09.12.19 | 93,74 |
93,74 | -1,14 | -2,374 | -2,53% |
| WIRECARD | 09.12.19 | 113,80 |
113,80 | -1,04 | -13,882 | -12,20% |
| BEIERSDORF | 09.12.19 | 103,60 |
103,60 | -1,00 | 14,246 | +13,75% |
| DAIMLER | 09.12.19 | 48,91 |
48,91 | -1,00 | 4,911 | +10,04% |
| BAYER | 09.12.19 | 68,55 |
68,55 | -1,00 | 9,938 | +14,50% |
| INFINEON | 09.12.19 | 19,80 |
19,80 | -0,97 | 2,444 | +12,35% |
| E.ON | 09.12.19 | 9,12 |
9,12 | -0,96 | 0,808 | +8,85% |
| BMW ST | 09.12.19 | 73,00 |
73,00 | -0,95 | 4,909 | +6,73% |
| LUFTHANSA | 09.12.19 | 16,82 |
16,82 | -0,91 | -1,687 | -10,03% |
| BASF | 09.12.19 | 67,72 |
67,72 | -0,78 | 10,744 | +15,87% |
| RWE ST | 09.12.19 | 25,90 |
25,90 | -0,77 | 10,748 | +41,50% |
| HEID. CEMENT | 09.12.19 | 66,92 |
66,92 | -0,65 | 16,871 | +25,21% |
| DT. BÖRSE | 09.12.19 | 136,60 |
136,60 | -0,44 | 35,490 | +25,98% |
| VOLKSWAGEN VZ | 09.12.19 | 175,68 |
175,68 | -0,37 | 44,507 | +25,33% |
| DT. TELEKOM | 09.12.19 | 15,02 |
15,02 | -0,27 | 0,696 | +4,63% |
| COVESTRO AG O.N. | 09.12.19 | 41,75 |
41,75 | -0,24 | -2,434 | -5,83% |
| ALLIANZ | 09.12.19 | 215,95 |
215,95 | -0,23 | 57,853 | +26,79% |
| DT. POST | 09.12.19 | 33,98 |
33,98 | -0,18 | 11,233 | +33,05% |
| LINDE PLC EO... | 09.12.19 | 185,35 |
185,35 | -0,05 | 73,009 | +39,39% |
| SAP | 09.12.19 | 121,84 |
121,84 | -0,05 | 46,723 | +38,35% |
| VONOVIA | 09.12.19 | 46,43 |
46,43 | -0,04 | 6,234 | +13,43% |