Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
MERCADOLIBRE INC... 08:13 550,50 538,50 +2,23 545,646 +99,12%
AMERICAN AIRLINES... 08:14 23,51 23,12 +1,69 -6,792 -28,88%
ASML HOLDING NY ... 13:43 196,00 193,00 +1,55 20,393 +10,40%
EA 13:10 84,34 83,39 +1,14 -21,970 -26,05%
ACTIVISION BLIZZARD... 08:06 44,05 43,56 +1,12 -12,289 -27,89%
KRAFT HEINZ CO.DL... 11:45 22,86 22,62 +1,04 -12,975 -56,76%
TAKE-TWO INTERACT... 13:57 119,88 118,72 +0,98 10,947 +9,13%
CINTAS 12:21 243,50 241,45 +0,85 70,612 +29,00%
LULULEMON ATHLETICA... 08:06 161,94 160,58 +0,85 65,893 +40,69%
NETFLIX INC. ... 10:56 271,75 269,50 +0,83 -5,530 -2,04%
WYNN RESORTS 13:10 102,92 102,12 +0,78 -20,646 -20,06%
NVIDIA 13:17 153,12 152,04 +0,71 -42,977 -28,07%
AMD 11:46 28,24 28,05 +0,70 18,852 +66,74%
AUTODESK 11:22 132,58 131,68 +0,68 17,409 +13,13%
QUALCOMM 11:22 69,14 68,70 +0,64 10,684 +15,45%
ADOBE 13:07 260,40 258,75 +0,64 55,163 +21,18%
CTRIP.COM INT... 11:22 31,80 31,60 +0,63 -2,856 -8,98%
INTEL 14:00 42,35 42,10 +0,59 2,070 +4,89%
SYMANTEC 11:22 21,39 21,27 +0,54 5,460 +25,53%
NXP SEMICONDUCTORS... 11:22 93,00 92,50 +0,54 18,247 +19,62%
CHARTER COM. CL. A 13:10 354,15 352,25 +0,54 117,036 +33,05%
JB HUNT 13:10 90,37 89,89 +0,53 -14,201 -15,71%
SYNOPSYS INC. ... 11:22 117,50 116,88 +0,53 51,447 +43,78%
BAIDU 12:47 99,48 99,00 +0,48 -51,553 -51,82%
FISERV 09:58 96,98 96,55 +0,45 37,891 +39,07%
AMAZON 13:27 1.633,60 1.627,00 +0,41 1,413 +0,09%
EBAY 13:01 36,26 36,12 +0,39 8,204 +22,63%
MICROSOFT 13:14 124,54 124,08 +0,37 41,273 +33,14%
ALPHABET INC.CL C... 13:10 1.072,60 1.068,80 +0,36 33,398 +3,11%
APPLE 13:54 191,18 190,52 +0,35 2,391 +1,25%
FACEBOOK INC.A... 13:39 166,80 166,34 +0,28 20,273 +12,15%
ALPHABET INC.CL.A... 13:10 1.073,20 1.070,60 +0,24 14,678 +1,37%
MONDELEZ INTL INC... 11:22 48,73 48,62 +0,24 15,377 +31,55%
MONSTER BEVER.NEW... 13:10 52,19 52,08 +0,21 -2,467 -4,73%
CELGENE 08:06 85,97 85,86 +0,13 7,806 +9,08%
TEXAS INSTR. 11:22 112,64 112,50 +0,12 20,655 +18,34%
PAYPAL HDGS... 14:05 97,58 97,50 +0,08 29,759 +30,50%
HASBRO 08:06 103,16 103,12 +0,04 19,748 +19,14%
INTUIT 11:22 246,85 246,80 +0,02 82,748 +33,52%

Verlierer
NETEASE INC... 11:22 225,15 235,20 -4,27 62,926 +27,95%
MYLAN N.V. EO... 14:01 17,19 17,66 -2,64 -8,181 -47,59%
NETAPP 11:22 41,68 42,66 -2,30 -16,869 -40,47%
SIRIUS XM HLDGS ... 11:22 5,48 5,57 -1,56 -0,426 -7,77%
CADENCE DESIGN SYS... 11:22 62,09 63,07 -1,55 37,059 +59,69%
FASTENAL 08:06 27,34 27,73 -1,42 1,142 +4,18%
REGENERON... 08:06 265,65 269,35 -1,37 -47,201 -17,77%
VERTEX PHARMA 08:06 165,28 167,24 -1,17 17,017 +10,30%
MARRIOTT INTL A ... 13:10 117,14 118,40 -1,06 10,991 +9,38%
DOLLAR TREE INC. ... 11:25 84,20 85,03 -0,98 3,252 +3,86%
WALGREENS BOOTS... 08:06 45,57 46,02 -0,97 -11,312 -24,82%
ANALOG DEVICES 08:06 99,24 100,18 -0,94 21,720 +21,89%
PACCAR 08:06 57,91 58,44 -0,91 -1,078 -1,86%
VERISIGN 13:10 185,92 187,48 -0,83 77,684 +41,78%
COSTCO 08:06 245,60 247,50 -0,77 62,471 +25,44%
AUTOM. DATA 08:06 151,42 152,58 -0,76 32,977 +21,78%
O REILLY... 13:10 346,25 348,90 -0,76 70,300 +20,30%
TESLA INC. DL -,001 13:04 202,05 203,55 -0,74 -46,842 -23,18%
COMCAST 13:10 39,75 40,05 -0,74 10,391 +26,14%
INCYTE ... 08:06 75,85 76,40 -0,72 19,133 +25,22%
ALIGN TECHNOLOGY... 08:06 157,18 158,30 -0,71 -76,472 -48,65%
PAYCHEX 13:10 73,68 74,19 -0,69 12,075 +16,39%
ILLUMINA 13:10 256,40 258,15 -0,68 -25,055 -9,77%
MICROCHIP 08:06 79,92 80,44 -0,65 7,565 +9,47%
SKYWORKS SOL. ... 13:10 69,02 69,46 -0,63 -8,630 -12,50%
ALEXION PHARMAC... 08:06 100,60 101,24 -0,63 0,129 +0,13%
STARBUCKS 12:01 86,77 87,30 -0,61 73,063 +84,20%
WILLIS TOWERS... 08:06 174,00 175,00 -0,57 61,569 +35,38%
BIOMARIN PHAR. ... 08:06 68,43 68,82 -0,57 -15,020 -21,95%
BIOGEN 13:10 208,20 209,30 -0,53 -61,849 -29,71%
COGNIZANT 13:10 55,31 55,60 -0,52 -8,559 -15,47%
KLA TENCOR 13:10 126,58 127,20 -0,49 37,534 +29,65%
XILINX 11:22 94,70 95,15 -0,47 55,078 +58,16%
CSX 08:06 58,32 58,59 -0,46 -4,447 -7,63%
GILEAD SCIENCE 08:06 57,26 57,52 -0,45 -4,666 -8,15%
T-MOBILE US... 11:22 70,02 70,33 -0,44 15,725 +22,46%
CITRIX 11:22 82,69 83,05 -0,43 -11,701 -14,15%
VERISK ANALYTICS... 08:06 141,94 142,54 -0,42 54,880 +38,66%
AMGEN 13:10 183,66 184,40 -0,40 10,377 +5,65%
IDEXX LABS INC. ... 08:06 253,10 254,10 -0,39 40,405 +15,96%
PEPSICO 11:22 119,02 119,48 -0,38 22,128 +18,59%
CHECKPOINT 13:10 97,61 97,98 -0,38 -2,260 -2,32%
ROSS STORES 08:06 93,59 93,94 -0,37 15,912 +17,00%
EXPEDIA GRP INC... 13:10 117,38 117,80 -0,36 3,479 +2,96%
JD.COM SP.ADR A1... 11:22 28,40 28,50 -0,35 -0,518 -1,83%
HERNY SCHEIN 08:06 55,04 55,23 -0,34 1,267 +2,30%
APPLIED MATLS 11:22 42,08 42,22 -0,33 4,807 +11,42%
MAXIM 11:22 48,98 49,13 -0,32 -3,211 -6,56%
CISCO 14:05 43,49 43,62 -0,29 3,699 +8,50%
WORKDAY INC.CL.A ... 11:22 168,16 168,64 -0,28 59,513 +35,39%
LAM RESEARCH 11:22 186,94 187,40 -0,25 51,885 +27,76%
INTUITIVE SURG. 08:06 447,65 448,70 -0,23 -16,879 -3,77%
MICRON TECHN. INC... 11:22 40,11 40,20 -0,22 -0,559 -1,39%
WESTN DIGITAL ... 11:22 50,84 50,93 -0,18 -3,825 -7,52%
ULTA BEAUTY DL-,01 08:06 290,15 290,60 -0,15 115,476 +39,80%
CERNER CORP. ... 13:10 64,47 64,57 -0,15 7,013 +10,88%
BOOKING HLDGS ... 13:10 1.748,20 1.750,60 -0,14 159,607 +9,13%
UTD AIRLINES HLDGS... 08:06 75,55 75,65 -0,13 3,653 +4,84%
XCEL ENERGY DL... 08:02 55,92 55,93 -0,02 17,627 +31,52%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de