Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
STARBUCKS 12:06 79,26 77,79 +1,89 30,546 +38,54%
MICRON TECHN. INC... 11:59 44,60 43,90 +1,59 17,849 +40,02%
PAYPAL HDGS... 10:13 94,98 93,86 +1,19 24,607 +25,91%
WESTN DIGITAL ... 10:52 46,23 45,73 +1,08 13,017 +28,16%
SKYWORKS SOL. ... 10:27 98,87 97,83 +1,06 61,747 +62,45%
XILINX 08:07 84,40 83,54 +1,03 7,834 +9,28%
FISERV 10:19 102,66 101,70 +0,94 56,539 +55,07%
ASML HOLDING NY ... 12:25 254,00 252,00 +0,79 203,533 +80,13%
SYNOPSYS INC. ... 08:01 119,70 118,82 +0,74 63,546 +53,09%
AMD 12:05 35,62 35,37 +0,72 36,396 +102,16%
LAM RESEARCH 09:57 248,50 246,75 +0,71 260,585 +104,86%
QUALCOMM 11:45 78,18 77,63 +0,71 45,636 +58,37%
EA 08:07 92,67 92,05 +0,67 23,485 +25,34%
AMGEN 10:40 211,35 210,00 +0,64 59,402 +28,11%
ROSS STORES 11:03 103,92 103,26 +0,64 53,505 +51,49%
O REILLY... 08:07 398,70 396,20 +0,63 138,102 +34,64%
BOOKING HLDGS ... 08:07 1.729,20 1.718,80 +0,61 114,490 +6,62%
CISCO 11:01 40,06 39,82 +0,60 -0,283 -0,71%
TEXAS INSTR. 09:09 111,34 110,70 +0,58 42,546 +38,21%
CINTAS 10:19 231,90 230,80 +0,48 128,255 +55,31%
MICROSOFT 11:48 136,80 136,24 +0,41 65,271 +47,71%
EXPEDIA GRP INC... 08:07 100,44 100,08 +0,36 -1,953 -1,94%
COSTCO 10:18 265,75 264,80 +0,36 97,451 +36,67%
CSX 10:19 64,38 64,16 +0,34 4,269 +6,63%
WORKDAY INC.CL.A ... 08:07 146,94 146,44 +0,34 6,918 +4,71%
NVIDIA 10:11 196,00 195,34 +0,34 88,492 +45,15%
APPLIED MATLS 08:06 53,22 53,05 +0,32 39,190 +73,64%
TESLA INC. DL -,001 10:47 319,35 318,35 +0,31 -6,582 -2,06%
FASTENAL 10:18 32,43 32,35 +0,25 12,184 +37,57%
INTUIT 08:07 225,85 225,30 +0,24 64,631 +28,62%
NXP SEMICONDUCTORS... 08:07 108,86 108,60 +0,24 71,569 +65,74%
FACEBOOK INC.A... 10:27 182,18 181,76 +0,23 84,737 +46,51%
DOLLAR TREE INC. ... 08:07 81,65 81,49 +0,20 11,459 +14,03%
KRAFT HEINZ CO.DL... 10:38 28,55 28,49 +0,19 -7,973 -27,93%
BAIDU 10:15 104,60 104,40 +0,19 -35,354 -33,80%
MONSTER BEVER.NEW... 08:08 55,93 55,88 +0,09 5,262 +9,41%
PAYCHEX 08:07 75,64 75,59 +0,07 23,820 +31,49%
UTD AIRLINES HLDGS... 10:18 78,03 77,99 +0,05 0,552 +0,71%
AMAZON 11:03 1.574,20 1.573,80 +0,03 130,690 +8,30%

Verlierer
LULULEMON ATHLETICA... 10:19 199,84 207,95 -3,90 210,300 +105,23%
LIBERTY GLOBAL A ... 08:07 19,27 19,89 -3,12 -0,753 -3,91%
LIBERTY GLOBAL C ... 08:07 18,30 18,80 -2,66 -1,268 -6,93%
BIOMARIN PHAR. ... 10:19 70,23 71,55 -1,84 -9,320 -13,27%
NETEASE INC... 08:07 277,20 282,05 -1,72 93,713 +33,81%
VERTEX PHARMA 10:19 197,40 200,35 -1,47 60,339 +30,57%
COGNIZANT 08:07 54,17 54,95 -1,42 -2,710 -5,00%
REGENERON... 10:19 333,25 338,00 -1,41 -13,903 -4,17%
CITRIX 08:07 97,74 98,99 -1,26 5,796 +5,93%
AUTODESK 08:07 159,70 161,74 -1,26 59,461 +37,23%
ILLUMINA 08:07 287,05 290,40 -1,15 13,032 +4,54%
MERCADOLIBRE INC... 09:42 520,20 526,20 -1,14 373,691 +71,84%
BIOGEN 08:07 260,50 263,45 -1,12 -11,603 -4,45%
ANALOG DEVICES 10:19 103,68 104,78 -1,05 38,248 +36,89%
COMCAST 08:07 37,75 38,15 -1,05 7,736 +20,49%
GILEAD SCIENCE 09:30 60,28 60,91 -1,03 3,282 +5,44%
EXELON 09:57 39,60 40,00 -1,00 0,478 +1,21%
T-MOBILE US... 08:07 66,77 67,39 -0,92 12,198 +18,27%
SIRIUS XM HLDGS ... 09:31 6,14 6,19 -0,90 0,929 +15,14%
CADENCE DESIGN SYS... 08:07 59,02 59,54 -0,87 34,234 +58,00%
TAKE-TWO INTERACT... 08:07 109,20 110,08 -0,80 19,463 +17,82%
IDEXX LABS INC. ... 10:19 224,50 226,30 -0,80 70,863 +31,57%
NETFLIX INC. ... 10:02 265,75 267,80 -0,77 36,057 +13,57%
BROADCOM INC. ... 08:07 286,00 287,85 -0,64 116,759 +40,83%
MYLAN N.V. EO... 10:19 16,70 16,80 -0,60 -5,845 -35,00%
MARRIOTT INTL A ... 08:07 127,36 128,12 -0,59 42,464 +33,34%
ADOBE 08:07 272,45 274,05 -0,58 83,661 +30,71%
AUTOM. DATA 10:19 149,46 150,20 -0,49 39,867 +26,67%
MICROCHIP 10:19 89,07 89,50 -0,48 41,620 +46,73%
EBAY 08:07 31,27 31,41 -0,43 7,774 +24,86%
CHARTER COM. CL. A 08:07 418,25 420,05 -0,43 221,196 +52,89%
ALIGN TECHNOLOGY... 10:19 247,05 248,10 -0,42 69,236 +28,03%
VERISIGN 08:07 169,84 170,56 -0,42 40,361 +23,76%
WALGREENS BOOTS... 10:19 52,07 52,29 -0,42 -12,422 -23,86%
INTEL 08:07 51,28 51,49 -0,41 13,759 +26,83%
HERNY SCHEIN 10:19 62,00 62,24 -0,39 2,983 +4,81%
ALPHABET INC.CL C... 08:07 1.207,40 1.211,80 -0,36 398,007 +32,96%
ACTIVISION BLIZZARD... 12:29 50,81 50,98 -0,33 11,673 +22,97%
INTUITIVE SURG. 10:19 515,70 517,30 -0,31 96,709 +18,75%
HASBRO 10:19 90,10 90,36 -0,29 24,201 +26,86%
NETAPP 08:07 54,31 54,46 -0,28 -1,008 -1,86%
MONDELEZ INTL INC... 12:18 48,61 48,72 -0,23 14,475 +29,77%
CERNER CORP. ... 08:07 64,04 64,18 -0,22 22,639 +35,35%
AMERICAN AIRLINES... 10:19 24,09 24,14 -0,21 -4,097 -17,01%
KLA TENCOR 12:01 149,66 149,90 -0,16 128,004 +85,53%
ALEXION PHARMAC... 11:31 98,78 98,93 -0,15 0,481 +0,49%
PEPSICO 10:34 123,54 123,70 -0,13 30,444 +24,64%
APPLE 12:20 243,00 243,30 -0,12 160,030 +65,86%
WYNN RESORTS 08:07 108,64 108,76 -0,11 21,938 +20,19%
INCYTE ... 10:19 85,33 85,42 -0,11 40,693 +47,69%
CHECKPOINT 08:07 101,80 101,90 -0,10 6,688 +6,57%
VERISK ANALYTICS... 10:19 131,58 131,70 -0,09 43,429 +33,01%
ULTA BEAUTY DL-,01 10:19 225,15 225,20 -0,02 9,699 +4,31%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de