HELLOFRESH SE INHABER-AKTIEN O.N.
Times & Sales (Börse Stuttgart)
| Zeit |
Kurs |
Umsatz |
| 21:10:03 |
33,41 |
0 |
| 21:05:05 |
33,34 |
0 |
| 20:55:03 |
33,34 |
0 |
| 20:50:02 |
33,35 |
0 |
| 20:48:50 |
33,59 |
10 |
| 20:45:06 |
33,34 |
0 |
| 20:40:04 |
33,36 |
0 |
| 20:35:52 |
33,42 |
0 |
| 20:30:12 |
33,35 |
0 |
| 20:29:33 |
33,59 |
120 |
| 20:25:02 |
33,41 |
0 |
| 20:22:34 |
33,41 |
5 |
| 20:20:02 |
33,41 |
0 |
| 20:15:04 |
33,51 |
0 |
| 20:10:03 |
33,51 |
0 |
| 20:05:03 |
33,51 |
0 |
| 19:55:03 |
33,41 |
0 |
| 19:50:26 |
33,41 |
0 |
| 19:50:15 |
33,48 |
747 |
| 19:50:08 |
33,48 |
101 |
| 19:45:04 |
33,61 |
0 |
| 19:40:04 |
33,62 |
0 |
| 19:35:52 |
33,62 |
0 |
| 19:30:09 |
33,62 |
0 |
| 19:25:01 |
33,61 |
0 |
Kurshistorie (Börse Stuttgart)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
18.05.2022 |
37,72 |
37,92 |
33,34 |
33,69 |
17,7Tsd |
 |
17.05.2022 |
38,72 |
39,69 |
37,28 |
37,42 |
7,9Tsd |
|
16.05.2022 |
39,40 |
39,41 |
37,47 |
38,56 |
27,0Tsd |
 |
13.05.2022 |
35,82 |
39,44 |
35,62 |
38,95 |
9,5Tsd |
|
12.05.2022 |
33,57 |
35,73 |
32,57 |
35,34 |
5,3Tsd |
 |
11.05.2022 |
34,18 |
35,78 |
33,48 |
33,98 |
3,2Tsd |
|
10.05.2022 |
34,33 |
35,50 |
33,51 |
33,98 |
3,4Tsd |
|
09.05.2022 |
34,95 |
35,82 |
34,24 |
34,27 |
4,2Tsd |
|
06.05.2022 |
35,87 |
36,54 |
34,45 |
35,14 |
9,7Tsd |
|
05.05.2022 |
39,75 |
40,72 |
35,87 |
35,89 |
12,7Tsd |
|
04.05.2022 |
42,45 |
42,45 |
38,37 |
39,45 |
16,4Tsd |
 |
03.05.2022 |
42,07 |
43,21 |
41,62 |
42,27 |
5,1Tsd |
|
02.05.2022 |
40,02 |
42,15 |
39,55 |
41,96 |
3,6Tsd |
|
29.04.2022 |
39,35 |
41,68 |
38,79 |
39,54 |
12,0Tsd |
|
28.04.2022 |
37,54 |
40,75 |
36,99 |
38,81 |
26,5Tsd |
|
27.04.2022 |
32,81 |
37,18 |
31,84 |
36,38 |
12,4Tsd |
|
26.04.2022 |
36,06 |
36,10 |
32,52 |
32,85 |
6,1Tsd |
|
25.04.2022 |
36,43 |
37,21 |
35,19 |
35,95 |
4,0Tsd |
|
22.04.2022 |
38,40 |
38,46 |
36,43 |
36,51 |
3,0Tsd |
|
21.04.2022 |
39,08 |
39,84 |
38,15 |
38,41 |
8,1Tsd |
