Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
DT. BANK 21:51 7,47 6,88 +8,68 0,562 +7,52%
LUFTHANSA 21:52 9,18 8,64 +6,27 -4,634 -50,48%
MÜNCH. RÜCK 21:50 208,50 197,15 +5,76 -11,728 -5,63%
CONTINENTAL 21:50 87,00 83,14 +4,64 -28,780 -33,08%
COVESTRO AG O.N. 21:50 32,52 31,25 +4,06 -7,800 -23,98%
MTU AERO 21:51 147,40 142,70 +3,29 -39,754 -26,97%
ADIDAS AG NA O.N. 21:50 228,60 221,70 +3,11 -33,373 -14,60%
HEID. CEMENT 21:52 43,57 42,29 +3,03 -16,409 -37,66%
DAIMLER 21:51 32,59 31,67 +2,90 -11,004 -33,77%
BMW ST 21:50 51,65 50,20 +2,89 -8,814 -17,07%
SIEMENS 21:45 98,10 95,78 +2,42 -5,690 -5,80%
VOLKSWAGEN VZ 21:50 136,36 133,20 +2,37 -9,380 -6,88%
BASF 21:50 47,60 46,58 +2,18 -11,278 -23,69%
ALLIANZ 21:52 162,28 159,18 +1,95 -26,349 -16,24%
INFINEON 21:50 19,72 19,41 +1,60 4,024 +20,40%
E.ON 21:50 9,87 9,81 +0,61 0,397 +4,02%
Henkel VZ 21:50 78,26 78,10 +0,20 -3,885 -4,96%

Verlierer
FMC 21:50 74,58 76,60 -2,64 9,630 +12,91%
MERCK 21:50 103,60 106,30 -2,54 17,979 +17,35%
DT. BÖRSE 21:50 148,65 152,35 -2,43 32,670 +21,98%
FRESENIUS SE+CO.KGAA... 21:50 43,13 44,01 -2,00 -3,160 -7,33%
BEIERSDORF 21:50 90,98 92,82 -1,98 -8,542 -9,39%
WIRECARD 21:50 85,90 87,40 -1,72 -37,587 -43,76%
BAYER 21:50 61,32 62,05 -1,18 12,643 +20,62%
LINDE PLC EO... 21:45 175,90 177,70 -1,01 14,399 +8,19%
RWE ST 21:50 29,73 29,97 -0,80 9,145 +30,76%
SAP 21:45 110,84 111,52 -0,61 -0,669 -0,60%
DT. POST 21:50 28,32 28,37 -0,18 1,542 +5,45%
DT. TELEKOM 21:45 13,78 13,80 -0,14 -1,187 -8,61%
VONOVIA 21:45 50,90 50,94 -0,08 3,377 +6,64%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de