Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)

Verlierer
WIRECARD 21:55 132,50 139,65 -5,12 -21,588 -16,29%
LUFTHANSA 21:55 13,88 14,40 -3,61 -4,384 -31,58%
ADIDAS AG NA O.N. 21:55 300,55 310,70 -3,27 167,262 +55,65%
VOLKSWAGEN VZ 21:55 171,54 176,64 -2,89 43,971 +25,63%
CONTINENTAL 21:55 100,42 103,20 -2,69 -22,347 -22,25%
MTU AERO 21:55 278,20 285,70 -2,63 153,299 +55,10%
INFINEON 21:55 21,22 21,76 -2,50 2,863 +13,49%
COVESTRO AG O.N. 21:55 38,68 39,67 -2,50 -3,338 -8,63%
DT. POST 21:55 32,29 33,11 -2,48 10,827 +33,53%
LINDE PLC EO... 21:55 185,65 190,20 -2,39 74,080 +39,90%
FRESENIUS SE+CO.KGAA... 21:55 47,60 48,76 -2,38 5,716 +12,01%
DAIMLER 21:55 42,70 43,72 -2,34 -3,712 -8,69%
SIEMENS 21:55 114,76 117,50 -2,33 26,421 +23,02%
BEIERSDORF 21:55 103,75 106,15 -2,26 25,736 +24,81%
HEID. CEMENT 21:55 63,26 64,72 -2,26 6,550 +10,35%
MERCK 21:55 117,15 119,65 -2,09 40,125 +34,25%
FMC 21:55 70,30 71,80 -2,09 13,292 +18,91%
ALLIANZ 21:55 215,80 220,35 -2,06 53,039 +24,58%
BASF 21:55 62,25 63,53 -2,01 2,645 +4,25%
SAP 21:55 123,74 126,16 -1,92 46,312 +37,43%
Henkel VZ 21:55 93,46 95,28 -1,91 15,389 +16,47%
MÜNCH. RÜCK 21:55 266,70 271,80 -1,88 117,239 +43,96%
BAYER 21:55 74,13 75,50 -1,81 14,597 +19,69%
BMW ST 21:55 67,71 68,74 -1,50 -0,623 -0,92%
DT. TELEKOM 21:55 14,58 14,79 -1,41 1,309 +8,98%
DT. BÖRSE 21:55 147,55 149,40 -1,24 49,040 +33,24%
VONOVIA 21:55 50,64 51,02 -0,74 11,494 +22,70%
E.ON 21:55 10,30 10,37 -0,73 1,623 +15,76%
RWE ST 21:55 31,56 31,69 -0,41 16,422 +52,04%
DT. BANK 21:55 7,72 7,75 -0,35 0,075 +0,97%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de