Drucken


Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)

Verlierer
VOLKSWAGEN VZ 20:55 156,20 161,72 -3,41 35,283 +22,59%
ADIDAS AG NA O.N. 20:55 194,55 200,40 -2,92 29,353 +15,09%
BASF 20:55 85,92 88,33 -2,73 2,600 +3,03%
Henkel VZ 20:55 107,60 110,60 -2,71 -13,114 -12,19%
E.ON 20:55 9,26 9,50 -2,55 0,742 +8,01%
FRESENIUS SE+CO.KGAA... 20:55 68,52 70,20 -2,39 -7,199 -10,51%
COVESTRO AG O.N. 20:55 75,56 77,28 -2,23 13,888 +18,38%
FMC 20:55 86,16 88,04 -2,14 -0,264 -0,31%
BEIERSDORF 20:55 98,58 100,70 -2,11 5,064 +5,14%
THYSSENKRUPP 20:55 22,79 23,26 -2,02 0,005 +0,02%
MERCK 20:55 82,48 84,12 -1,95 -16,931 -20,53%
DT. BÖRSE 20:55 113,55 115,65 -1,82 24,734 +21,78%
RWE ST 20:55 19,86 20,22 -1,78 0,397 +2,00%
BAYER 20:55 98,28 100,04 -1,76 -16,086 -16,37%
INFINEON 20:55 24,79 25,21 -1,67 7,463 +30,10%
HEID. CEMENT 20:55 75,88 77,16 -1,66 -7,648 -10,08%
BMW ST 20:55 84,52 85,90 -1,61 2,351 +2,78%
DT. TELEKOM 20:55 13,57 13,79 -1,59 -2,145 -15,80%
ALLIANZ 20:55 178,02 180,78 -1,53 7,574 +4,25%
LINDE AG O.N... 20:55 202,80 205,80 -1,46 -- --%
MÜNCH. RÜCK 20:55 180,00 182,65 -1,45 6,135 +3,41%
SAP 20:55 102,56 104,06 -1,44 11,569 +11,28%
COMMERZBANK AG 20:55 8,86 8,97 -1,26 -0,412 -4,65%
SIEMENS 20:55 118,16 119,62 -1,22 -5,715 -4,84%
DAIMLER 20:55 61,57 62,33 -1,22 -2,765 -4,49%
VONOVIA 20:55 40,95 41,42 -1,13 6,015 +14,69%
DT. POST 20:55 30,13 30,43 -0,99 -1,907 -6,33%
CONTINENTAL 20:55 223,10 225,10 -0,89 33,041 +14,81%
LUFTHANSA 20:55 22,87 23,01 -0,61 5,387 +23,55%
DT. BANK 20:55 9,47 9,52 -0,57 -3,525 -37,22%
sponsored by

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de