Drucken
sponsored by
Börse Düsseldorf

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
RWE 21:55 22,51 22,41 +0,45 -4,760 -21,15%
BASF SE NA O.N. 21:55 87,94 87,76 +0,21 5,310 +6,04%
DT. BÖRSE 21:55 74,28 74,20 +0,10 27,427 +36,93%

Verlierer
DT. TELEKOM 21:34 16,31 16,90 -3,49 6,090 +37,34%
DT. BANK 21:55 28,81 29,65 -2,84 0,885 +3,07%
HEID. CEMENT 21:55 75,50 76,92 -1,84 20,261 +26,84%
INFINEON 21:55 11,67 11,81 -1,13 4,369 +37,43%
COMMERZBANK AG 21:55 12,44 12,55 -0,90 1,316 +10,58%
THYSSENKRUPP 21:55 24,93 25,16 -0,89 3,902 +15,65%
ADIDAS AG NA O.N. 21:55 75,25 75,73 -0,64 -1,785 -2,37%
HENKEL 21:55 107,67 108,31 -0,59 30,539 +28,36%
E.ON 21:55 14,05 14,13 -0,56 0,294 +2,10%
LUFTHANSA 21:55 13,32 13,39 -0,54 -3,532 -26,51%
DT. POST 21:55 29,00 29,13 -0,44 2,438 +8,41%
K+S AG NA O.N. 21:55 30,34 30,47 -0,43 5,150 +16,97%
MÜNCH. RÜCK 21:55 175,11 175,80 -0,40 18,953 +10,82%
FRESENIUS SE+CO.KGAA... 21:55 57,36 57,59 -0,39 33,970 +59,22%
DAIMLER 21:55 89,60 89,91 -0,34 30,450 +33,98%
CONTINENTAL 21:55 218,12 218,83 -0,32 70,137 +32,15%
SAP 21:55 67,91 68,08 -0,25 15,753 +23,20%
MERCK 21:55 101,23 101,46 -0,23 63,487 +62,72%
ALLIANZ 21:55 152,07 152,41 -0,22 37,971 +24,97%
BMW 21:55 104,90 105,11 -0,20 19,690 +18,77%
BAYER 21:55 137,36 137,61 -0,18 45,721 +33,28%
FMC 21:55 78,45 78,59 -0,18 52,046 +66,34%
VOLKSWAGEN VZ 21:55 229,96 230,26 -0,13 47,775 +20,78%
SIEMENS 21:55 98,16 98,28 -0,12 4,033 +4,11%
LANXESS 21:55 51,83 51,89 -0,12 0,791 +1,53%
BEIERSDORF 21:55 83,01 83,05 -0,05 10,527 +12,68%
LINDE 21:55 176,45 176,53 -0,04 29,457 +16,69%
sponsored by
Börse Düsseldorf

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de