Drucken
sponsored by
Börse Düsseldorf

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
SAP 21:45 67,21 67,16 +0,07 9,837 +14,64%

Verlierer
MERCK 21:59 104,10 106,45 -2,21 76,849 +73,82%
BASF NA 21:45 92,36 94,31 -2,06 15,592 +16,88%
BAYER 21:45 139,36 142,21 -2,00 62,698 +44,99%
LINDE 21:45 189,32 192,58 -1,69 61,672 +32,58%
RWE 21:45 23,88 24,24 -1,47 -4,224 -17,68%
DT. TELEKOM 21:45 17,08 17,33 -1,40 8,142 +47,66%
Commerzbank AG 21:45 12,80 12,98 -1,39 -0,322 -2,51%
INFINEON 21:45 11,09 11,25 -1,39 3,360 +30,28%
CONTINENTAL 21:45 219,23 222,25 -1,36 60,574 +27,63%
Fresenius SE & Co... 21:55 55,40 56,15 -1,34 26,567 +47,95%
DAIMLER 21:45 89,79 90,95 -1,28 29,154 +32,47%
BMW 21:45 115,73 117,12 -1,19 33,321 +28,79%
DT. BÖRSE 21:45 76,11 77,00 -1,15 25,612 +33,65%
DT. POST 21:45 29,01 29,31 -1,03 2,581 +8,90%
THYSSENKRUPP 21:45 24,56 24,81 -1,01 6,864 +27,95%
E.ON 21:45 13,88 14,01 -0,93 -0,191 -1,37%
LANXESS 21:45 49,56 50,01 -0,90 -4,173 -8,42%
HENKEL 21:45 109,24 110,22 -0,89 45,488 +41,64%
BEIERSDORF 21:45 81,45 82,17 -0,88 13,023 +15,99%
MÜNCH. RÜCK 21:59 200,53 202,14 -0,80 55,316 +27,59%
K+S AG NA 21:45 30,51 30,72 -0,69 8,804 +28,85%
VOLKSWAGEN VZ 21:59 248,13 249,77 -0,66 81,523 +32,85%
SIEMENS 21:45 100,51 101,12 -0,60 3,755 +3,74%
ALLIANZ 21:45 161,60 162,45 -0,52 52,219 +32,31%
LUFTHANSA 21:45 13,04 13,10 -0,42 -4,044 -31,00%
adidas AG NA 21:45 73,52 73,81 -0,39 -4,437 -6,04%
DT. BANK 21:45 32,25 32,37 -0,39 1,468 +4,55%
HEID. CEMENT 21:45 73,23 73,41 -0,25 12,985 +17,73%
FMC 19:35 77,36 77,52 -0,21 41,269 +53,35%
sponsored by
Börse Düsseldorf

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de