Drucken

Indexkurslisten

ZeitKursKurs (Vortag)% (Vortag)Kurs (1 Jahr)% (1 Jahr)
Gewinner
RWE ST 19:15 34,07 33,51 +1,67 18,621 +54,66%
VONOVIA 19:15 53,74 53,18 +1,05 12,935 +24,07%
MERCK 19:15 123,55 122,30 +1,02 34,149 +27,64%
DT. BÖRSE 19:15 155,20 154,20 +0,65 59,339 +38,23%
DT. TELEKOM 19:15 15,79 15,70 +0,57 2,466 +15,62%
BEIERSDORF 19:15 106,00 105,50 +0,47 17,338 +16,36%
E.ON 19:15 11,45 11,41 +0,30 2,750 +24,02%
SAP 19:15 127,32 127,14 +0,14 46,490 +36,51%

Verlierer
HEID. CEMENT 19:15 61,68 63,44 -2,77 3,531 +5,72%
DAIMLER 19:18 42,51 43,62 -2,54 -5,421 -12,75%
DT. BANK 19:15 9,92 10,16 -2,37 3,302 +33,29%
INFINEON 19:15 21,72 22,23 -2,32 2,794 +12,87%
DT. POST 19:15 32,25 33,01 -2,29 9,294 +28,81%
WIRECARD 19:15 132,95 135,55 -1,92 47,498 +35,73%
ADIDAS AG NA O.N. 19:15 285,75 291,30 -1,91 136,894 +47,91%
BMW ST 19:15 65,33 66,57 -1,86 -0,643 -0,98%
VOLKSWAGEN VZ 19:15 169,66 172,54 -1,67 40,450 +23,84%
BASF 19:15 61,00 62,02 -1,64 -1,208 -1,98%
CONTINENTAL 19:15 110,64 112,30 -1,48 -18,084 -16,35%
BAYER 19:15 75,07 76,02 -1,25 12,795 +17,04%
LINDE PLC EO... 19:15 207,40 209,80 -1,14 90,814 +43,79%
SIEMENS 19:15 106,66 107,88 -1,13 19,910 +18,67%
MÜNCH. RÜCK 19:15 281,00 283,20 -0,78 126,630 +45,06%
FMC 19:15 73,92 74,48 -0,75 7,640 +10,34%
MTU AERO 19:15 275,90 276,90 -0,36 119,183 +43,20%
LUFTHANSA 19:15 15,24 15,28 -0,29 -4,395 -28,84%
ALLIANZ 19:15 231,50 232,05 -0,24 64,744 +27,97%
Henkel VZ 19:15 92,10 92,28 -0,20 7,816 +8,49%
COVESTRO AG O.N. 19:15 39,38 39,45 -0,18 -7,528 -19,12%
FRESENIUS SE+CO.KGAA... 19:15 48,49 48,52 -0,06 2,066 +4,26%

Mehr Marktdaten und Kurse finden Sie auf www.finanztreff.de