Gold
Times & Sales (Börse Deutsche Bank)
| Zeit |
Kurs |
Umsatz |
| 14:32:04 |
1.499,31 |
0 |
| 14:32:03 |
1.499,32 |
0 |
| 14:32:00 |
1.499,44 |
0 |
| 14:31:55 |
1.499,39 |
0 |
| 14:31:48 |
1.499,44 |
0 |
| 14:31:46 |
1.499,40 |
0 |
| 14:31:43 |
1.499,41 |
0 |
| 14:31:41 |
1.499,40 |
0 |
| 14:31:40 |
1.499,37 |
0 |
| 14:31:38 |
1.499,36 |
0 |
| 14:31:28 |
1.499,34 |
0 |
| 14:31:27 |
1.499,30 |
0 |
| 14:31:26 |
1.499,26 |
0 |
| 14:31:24 |
1.499,31 |
0 |
| 14:31:22 |
1.499,26 |
0 |
| 14:31:21 |
1.499,31 |
0 |
| 14:31:19 |
1.499,32 |
0 |
| 14:31:17 |
1.499,29 |
0 |
| 14:31:12 |
1.499,27 |
0 |
| 14:31:10 |
1.499,26 |
0 |
| 14:31:09 |
1.499,30 |
0 |
| 14:31:08 |
1.499,31 |
0 |
| 14:31:04 |
1.499,32 |
0 |
| 14:31:02 |
1.499,32 |
0 |
| 14:31:00 |
1.499,27 |
0 |
Kurshistorie (Börse Deutsche Bank)
|
Datum |
Erster |
Hoch |
Tief |
Letzter |
Umsatz |
 |
20.08.2019 |
1.495,38 |
1.508,51 |
1.494,73 |
1.507,22 |
-- |
 |
19.08.2019 |
1.508,91 |
1.509,82 |
1.493,43 |
1.496,45 |
-- |
|
16.08.2019 |
1.519,86 |
1.522,35 |
1.503,98 |
1.512,40 |
-- |
|
15.08.2019 |
1.520,68 |
1.526,87 |
1.508,27 |
1.524,42 |
-- |
|
14.08.2019 |
1.502,30 |
1.524,15 |
1.496,78 |
1.514,82 |
-- |
|
13.08.2019 |
1.516,84 |
1.535,05 |
1.480,10 |
1.500,71 |
-- |
|
12.08.2019 |
1.496,98 |
1.518,61 |
1.488,04 |
1.511,23 |
-- |
|
09.08.2019 |
1.506,64 |
1.508,17 |
1.494,95 |
1.497,38 |
-- |
|
08.08.2019 |
1.499,71 |
1.509,55 |
1.490,23 |
1.501,44 |
-- |
|
07.08.2019 |
1.486,44 |
1.510,10 |
1.481,39 |
1.501,28 |
-- |
|
06.08.2019 |
1.461,02 |
1.474,16 |
1.456,56 |
1.474,01 |
-- |
|
05.08.2019 |
1.452,60 |
1.469,80 |
1.451,07 |
1.464,59 |
-- |
|
02.08.2019 |
1.431,06 |
1.448,01 |
1.431,05 |
1.440,60 |
-- |
|
01.08.2019 |
1.416,31 |
1.446,05 |
1.400,66 |
1.444,56 |
-- |
|
31.07.2019 |
1.426,62 |
1.434,06 |
1.411,10 |
1.414,25 |
-- |
|
30.07.2019 |
1.425,00 |
1.433,08 |
1.422,83 |
1.430,98 |
-- |
|
29.07.2019 |
1.420,68 |
1.428,12 |
1.415,22 |
1.427,34 |
-- |
|
26.07.2019 |
1.417,63 |
1.424,95 |
1.413,70 |
1.418,40 |
-- |
|
25.07.2019 |
1.423,36 |
1.433,77 |
1.411,22 |
1.414,22 |
-- |
|
24.07.2019 |
1.416,86 |
1.429,43 |
1.416,86 |
1.425,18 |
-- |
